Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Frontier FRONT | US$0,2166 | 0,65% | -3,21% | US$1.684.806 | US$581,02 | 7.778.717 FRONT |
| 1802 |  Packet PKT | US$0,0003966 | 3,00% | -0,69% | US$1.683.543 | - | 4.245.392.097 PKT |
| 1803 |  Arcas ARCAS | US$0,02419 | -0,78% | -2,93% | US$1.679.904 | US$25,56 | 69.433.158 ARCAS |
| 1804 |  LBRY Credits LBC | US$0,002555 | -0,87% | 25,32% | US$1.671.761 | US$602,43 | 654.237.215 LBC |
| 1805 |  888 888 | US$0,01841 | 0,73% | -0,40% | US$1.635.486 | US$209,30 | 88.854.249 888 |
| 1806 |  Mystery MYSTERY | - | -6,71% | -15,94% | US$1.669.230 | US$1.197.130 | 420.690.000.000.000 MYSTERY |
| 1807 |  Orbofi AI OBI | US$0,001495 | -0,11% | -2,56% | US$1.673.130 | US$80.684,18 | 1.119.180.800 OBI |
| 1808 |  KlimaDAO KLIMA | US$0,2059 | 12,94% | 12,74% | US$1.646.882 | US$294.035 | 7.997.365 KLIMA |
| 1809 |  GAM3S.GG G3 | US$0,005184 | 0,53% | -7,06% | US$1.656.176 | US$625.237 | 319.491.599 G3 |
| 1810 |  8-Bit Coin COIN | US$0,00005508 | -1,21% | 4,74% | US$1.652.372 | US$56,24 | 30.000.000.000 COIN |
| 1811 |  ritestream RITE | US$0,005661 | -17,20% | -28,36% | US$1.653.804 | US$274.760 | 292.141.996 RITE |
| 1812 |  PlayZap PZP | US$0,01945 | -2,62% | 6,01% | US$1.643.772 | US$276.691 | 84.495.698 PZP |
| 1813 |  LF LF | US$0,0005476 | -0,36% | -2,78% | US$1.638.471 | US$2.949.592 | 2.992.207.530 LF |
| 1814 |  HODL HODL | US$0,0001973 | 3,27% | 8,66% | US$1.648.607 | US$143.798 | 8.354.004.709 HODL |
| 1815 |  MAX Exchange Token MAX | US$0,3289 | 0,69% | 0,43% | US$1.636.949 | US$40.823,45 | 4.976.802 MAX |
| 1816 |  Ski Mask Cat SKICAT | US$0,001643 | 4,78% | -9,88% | US$1.626.886 | US$64.846,35 | 990.154.868 SKICAT |
| 1817 |  RepubliK RPK | US$0,001663 | 2,35% | -6,33% | US$1.606.195 | US$143.528 | 965.720.903 RPK |
| 1818 |  Fractal Network FRA | US$0,0001397 | -6,92% | -15,02% | US$1.594.491 | US$27.495,45 | 11.410.476.144 FRA |
| 1819 |  CYBRO CYBRO | US$0,01210 | -0,48% | -9,26% | US$1.602.548 | US$114.103 | 132.398.786 CYBRO |
| 1820 |  Bitrock BROCK | US$0,01688 | -3,58% | -23,88% | US$1.602.751 | US$71.396,91 | 94.951.281 BROCK |
| 1821 |  ACA Token ACA | US$0,03379 | -0,76% | -12,00% | US$1.586.805 | US$71.927,94 | 46.959.431 ACA |
| 1822 |  Woman Yelling At Cat WYAC | US$0,001592 | 10,51% | 7,20% | US$1.575.801 | US$12.251,74 | 989.975.296 WYAC |
| 1823 |  HeroesTD HTD | US$0,003454 | 0,10% | -0,08% | US$1.572.501 | US$1.082,38 | 455.285.564 HTD |
| 1824 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 15,98% | US$1.571.551 | - | 245.895.290 LAVA |
| 1825 |  Nodle NODL | US$0,0003107 | -2,64% | -14,70% | US$1.576.739 | US$41.498,88 | 5.074.590.482 NODL |
| 1826 |  MILC Platform MLT | US$0,01258 | 8,03% | 33,83% | US$1.565.292 | US$51.164,19 | 124.423.461 MLT |
| 1827 |  Elixir Games ELIX | US$0,006328 | 1,29% | -16,23% | US$1.556.277 | US$171.194 | 245.925.877 ELIX |
| 1828 |  A3S Protocol AA | US$0,006409 | -3,96% | -46,79% | US$1.535.571 | US$2.598.774 | 239.595.033 AA |
| 1829 |  Abyss ABYSS | US$0,006680 | 1,86% | 1,50% | US$1.529.636 | - | 229.003.739 ABYSS |
| 1830 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001524 | -5,28% | -46,89% | US$1.523.840 | US$22.869.795 | 1.000.000.000 DONKEY |
| 1831 |  OpenLeverage OLE | US$0,008082 | -2,42% | -1,03% | US$1.524.433 | US$109.517 | 188.630.573 OLE |
| 1832 |  JetTon Games JETTON | US$0,1863 | -0,67% | -3,18% | US$1.512.017 | US$20.462,52 | 8.114.146 JETTON |
| 1833 |  Asterix Labs ASTX | US$151,13 | 1,26% | -1,46% | US$1.511.250 | - | 10.000 ASTX |
| 1834 |  holoride RIDE | US$0,001708 | 0,85% | -2,34% | US$1.503.120 | US$29.061,97 | 879.899.580 RIDE |
| 1835 |  Wisdomise AI WSDM | US$0,003489 | -4,54% | -2,44% | US$1.501.738 | US$210.300 | 430.360.594 WSDM |
| 1836 |  OAX OAX | US$0,01565 | 0,83% | -9,35% | US$1.499.386 | US$71.103,28 | 95.812.246 OAX |
| 1837 |  Honk HONK | US$0,001629 | -1,06% | -11,30% | US$1.498.729 | US$7.123,82 | 919.818.677 HONK |
| 1838 |  NanoByte Token NBT | US$0,001587 | 0,21% | 2,22% | US$1.498.326 | US$28.964,28 | 944.183.141 NBT |
| 1839 |  Grin GRIN | US$0,01524 | -4,26% | -7,29% | US$1.496.373 | US$27.822,73 | 98.212.860 GRIN |
| 1840 |  BlackCardCoin BCCOIN | US$0,1502 | -0,07% | -18,58% | US$1.502.226 | US$309.670 | 10.000.000 BCCOIN |
| 1841 |  Mancium MANC | US$0,1487 | 1,21% | 0,62% | US$1.487.165 | US$501,35 | 10.000.000 MANC |
| 1842 |  UpOnly UPO | US$0,01300 | -1,45% | -18,79% | US$1.479.484 | US$171.483 | 113.792.290 UPO |
| 1843 |  Bubb BUBB | US$0,001471 | -6,72% | 6,52% | US$1.470.529 | US$8.752.363 | 1.000.000.000 BUBB |
| 1844 |  3space Art PACE | US$0,02020 | 15,35% | -5,31% | US$1.457.957 | US$27.460,35 | 72.171.512 PACE |
| 1845 |  HOME3 HTS | US$0,01860 | 2,09% | -29,91% | US$1.450.617 | US$4.876,66 | 78.000.000 HTS |
| 1846 |  BSCPAD BSCPAD | US$0,01825 | 3,12% | 0,26% | US$1.445.966 | US$291.883 | 79.211.621 BSCPAD |
| 1847 |  myDID SYL | US$0,0001853 | -0,10% | 1,28% | US$1.431.829 | US$42.967,38 | 7.728.437.007 SYL |
| 1848 |  Suzuverse SGT | US$0,1424 | 5,59% | -4,42% | US$1.431.963 | US$313.209 | 10.052.927 SGT |
| 1849 |  MultiVAC MTV | US$0,0003967 | 6,22% | 0,93% | US$1.422.925 | US$337.294 | 3.587.369.426 MTV |
| 1850 |  Sallar ALL | US$0,0007832 | -7,13% | -19,71% | US$1.409.826 | US$71.002,31 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.