Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vatan VATAN | US$0,03218 | 1,87% | -10,48% | US$954.609 | US$176.849 | 29.661.650 VATAN |
| 2002 |  EXPERT_MONEY EXPERT | US$0,001207 | 1,90% | -5,55% | US$953.445 | US$458.761 | 789.999.713 EXPERT |
| 2003 |  Ignis IGNIS | US$0,001247 | -6,70% | 3,28% | US$949.198 | US$163,46 | 761.143.950 IGNIS |
| 2004 |  DeepLink Protocol DLC | US$0,00007160 | -4,16% | -34,37% | US$940.208 | US$9.025.098 | 13.131.100.000 DLC |
| 2005 |  ARTFI ARTFI | US$0,007221 | 0,05% | -8,08% | US$941.434 | US$129.984 | 130.368.000 ARTFI |
| 2006 |  YachtsCoin YTC | US$0,0009455 | -19,72% | -37,56% | US$945.385 | US$853.488 | 999.915.076 YTC |
| 2007 |  Lollybomb Meme Coin BOMB | US$0,00009407 | -4,46% | 3,12% | US$940.660 | US$24.598,82 | 10.000.000.000 BOMB |
| 2008 |  Fenerbahçe Token FB | US$0,4311 | -0,36% | -0,69% | US$939.792 | US$444.102 | 2.180.000 FB |
| 2009 |  BEFE BEFE | US$0,00001005 | 0,69% | 0,30% | US$937.044 | US$1.442.507 | 93.201.825.078 BEFE |
| 2010 |  TABOO TOKEN TABOO | US$0,00009472 | 4,89% | 1,74% | US$926.583 | US$583,67 | 9.782.678.080 TABOO |
| 2011 |  StupidCoin STUPID | US$0,0009287 | -20,01% | 1,89% | US$923.913 | US$1.110.119 | 994.841.831 STUPID |
| 2012 |  MILLI MILLI | US$0,000003500 | -0,94% | -12,32% | US$921.298 | US$90.173,86 | 263.000.052.729 MILLI |
| 2013 |  My Crypto Heroes MCHC | US$0,03362 | 0,43% | -1,33% | US$919.597 | US$1.364,22 | 27.355.706 MCHC |
| 2014 |  BNBXBT BNBXBT | US$0,0009127 | -7,02% | -23,82% | US$912.736 | US$936.720 | 1.000.000.000 BNBXBT |
| 2015 |  Sperax USD USDs | US$1,06 | 2,00% | 1,19% | US$918.178 | US$96.989,68 | 869.290 USDs |
| 2016 |  Ithaca Protocol ITHACA | US$0,01148 | -5,76% | -13,57% | US$915.860 | US$26.996,42 | 79.786.095 ITHACA |
| 2017 |  Lou LOU | US$0,0009140 | 32,02% | -4,14% | US$913.919 | US$2.963.806 | 999.947.666 LOU |
| 2018 |  Lossless LSS | US$0,01647 | -3,19% | -19,14% | US$915.143 | US$36.019,35 | 55.572.672 LSS |
| 2019 |  DinoLFG DINO | US$0,002925 | 5,29% | -4,64% | US$915.293 | US$27.448,58 | 312.948.493 DINO |
| 2020 |  Algorix ALOR | US$0,07301 | 0,12% | 0,46% | US$911.125 | US$305.653 | 12.478.875 ALOR |
| 2021 |  EXMO Coin EXM | US$0,008464 | 5,13% | 17,51% | US$908.801 | US$44.924,81 | 107.375.446 EXM |
| 2022 |  TenUp TUP | US$0,008551 | -0,55% | -6,03% | US$901.036 | US$446.594 | 105.371.800 TUP |
| 2023 |  Mubarakah MUBARAKAH | US$0,0009011 | -1,50% | -20,52% | US$901.131 | US$1.269.770 | 1.000.000.000 MUBARAKAH |
| 2024 |  Attila ATT | US$0,001051 | -0,08% | -30,87% | US$893.686 | - | 850.000.000 ATT |
| 2025 |  Blockchain Brawlers BRWL | US$0,0009188 | 5,58% | 2,00% | US$918.769 | US$71.463,72 | 1.000.000.000 BRWL |
| 2026 |  GNY GNY | US$0,004639 | 5,11% | -7,06% | US$892.342 | US$298,32 | 192.376.657 GNY |
| 2027 |  Pomerium PMG | US$0,005943 | -0,14% | -6,07% | US$888.207 | US$21.091,41 | 149.448.464 PMG |
| 2028 |  VIDT DAO VIDT | US$0,001007 | -2,35% | -6,90% | US$886.146 | US$853.900 | 879.770.288 VIDT |
| 2029 |  ILCOIN ILC | US$0,0008621 | 0,68% | -1,95% | US$885.881 | US$2.728,57 | 1.027.648.761 ILC |
| 2030 |  RAT Escape RAT | US$0,0008846 | 6,33% | -17,28% | US$884.575 | US$110.208 | 999.935.116 RAT |
| 2031 |  YOUR AI YOURAI | US$0,001715 | 10,18% | -15,12% | US$878.627 | US$42.338,92 | 512.287.720 YOURAI |
| 2032 |  Sage SAGE | US$0,009772 | -8,19% | -48,71% | US$879.522 | US$830,94 | 90.000.000 SAGE |
| 2033 |  ZClassic ZCL | US$0,09421 | 2,52% | 5,78% | US$874.926 | - | 9.287.024 ZCL |
| 2034 |  Klaus KLAUS | US$0,0008935 | 7,45% | -32,72% | US$893.538 | US$39.267,40 | 1.000.000.000 KLAUS |
| 2035 |  Dotmoovs MOOV | US$0,001190 | -1,43% | -11,08% | US$870.182 | US$148.505 | 731.180.094 MOOV |
| 2036 |  HAMI HAMI | US$0,0009101 | -1,26% | -19,71% | US$875.704 | US$132.279 | 962.213.083 HAMI |
| 2037 |  Bitgesell BGL | US$0,05349 | 2,62% | 2,64% | US$864.337 | US$500,29 | 16.157.930 BGL |
| 2038 |  QnA3.AI GPT | US$0,001175 | -2,96% | -10,91% | US$858.789 | US$144.191 | 730.964.440 GPT |
| 2039 |  Umbrella Network UMB | US$0,002903 | -4,46% | -11,58% | US$850.570 | US$92.726,52 | 292.962.636 UMB |
| 2040 |  StarHeroes STAR | US$0,006634 | -1,42% | -4,98% | US$849.076 | US$330.707 | 127.996.641 STAR |
| 2041 |  MAPS MAPS | US$0,01858 | -0,01% | 0,34% | US$845.256 | US$59.371,32 | 45.496.728 MAPS |
| 2042 |  Giveth GIV | US$0,002551 | 2,95% | -1,15% | US$846.113 | US$759,63 | 331.681.530 GIV |
| 2043 |  ZKBase ZKB | US$0,004232 | 201,93% | 120,51% | US$835.533 | US$164.111 | 197.440.000 ZKB |
| 2044 |  Digimon DIGIMON | US$0,0008314 | -8,97% | -20,01% | US$831.378 | US$64.918,61 | 999.930.569 DIGIMON |
| 2045 |  Jen-Hsun Huang JHH | US$0,00000009000 | -6,10% | -19,75% | US$830.815 | US$165.578 | 9.655.878.669.545 JHH |
| 2046 |  King DAG KDAG | US$0,01510 | 0,76% | -9,69% | US$822.445 | - | 54.451.545 KDAG |
| 2047 |  UniLend UFT | US$0,009189 | 2,47% | -6,43% | US$842.374 | US$236.689 | 91.671.426 UFT |
| 2048 |  analoS ANALOS | US$0,00001003 | 6,65% | 0,01% | US$823.128 | US$40.098,56 | 82.080.218.235 ANALOS |
| 2049 |  Quq QUQ | US$0,0008253 | -5,56% | -31,37% | US$825.323 | US$285.263 | 1.000.000.000 QUQ |
| 2050 |  Vectorspace AI VXV | US$0,01730 | 29,13% | 30,73% | US$862.969 | US$27.413,72 | 49.875.895 VXV |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.