Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ycash YEC | US$0,04894 | -21,25% | -22,44% | US$801.650 | - | 16.380.453 YEC |
| 2052 |  STAKE STAKE | US$0,09486 | 0,55% | -3,05% | US$802.505 | US$9,07 | 8.460.044 STAKE |
| 2053 |  The Winkyverse WNK | US$0,0001456 | -4,53% | -11,24% | US$800.566 | US$52.945,84 | 5.497.764.749 WNK |
| 2054 |  MBD Financials MBD | US$0,00003078 | -4,24% | -7,80% | US$798.332 | US$38.325,75 | 25.940.635.420 MBD |
| 2055 |  TTcoin Network TC | US$0,0001608 | 1,62% | 6,77% | US$791.036 | US$494.616 | 4.918.587.317 TC |
| 2056 |  BitcoinZ BTCZ | US$0,00006274 | -5,39% | 16,51% | US$790.753 | - | 12.604.351.724 BTCZ |
| 2057 |  Dust Protocol DUST | US$0,04129 | 1,87% | 0,09% | US$790.547 | US$677,32 | 19.143.962 DUST |
| 2058 |  GOUT GOUT | US$0,000005130 | 5,97% | 1,44% | US$789.544 | US$36.913,92 | 153.767.329.942 GOUT |
| 2059 |  BOSS FIGHTERS BFTOKEN | US$0,02514 | -1,42% | -21,37% | US$788.970 | US$796.913 | 31.386.225 BFTOKEN |
| 2060 |  Nutcoin NUT | US$0,00000004000 | -3,99% | -1,33% | US$780.270 | US$587.352 | 20.092.757.543.431 NUT |
| 2061 |  Draggy DRAGGY | - | 1,62% | -27,31% | US$781.949 | US$9.169,93 | 404.488.535.474.474 DRAGGY |
| 2062 |  Polkamarkets POLK | US$0,007811 | -2,01% | -9,34% | US$781.066 | US$29.005,76 | 99.998.565 POLK |
| 2063 |  Feathercoin FTC | US$0,003289 | 2,70% | 5,85% | US$778.200 | - | 236.600.238 FTC |
| 2064 |  ForTube FOR | US$0,0009716 | 2,61% | -5,80% | US$772.385 | US$149.684 | 795.000.000 FOR |
| 2065 |  Reflexer Ungovernance Token FLX | US$3,96 | 14,34% | 88,81% | US$767.382 | US$96.575,81 | 193.796 FLX |
| 2066 |  Pleasure Coin NSFW | US$0,00003122 | 0,63% | 0,26% | US$764.850 | US$105,02 | 24.499.828.829 NSFW |
| 2067 |  SENSO SENSO | US$0,01090 | -6,43% | 9,44% | US$766.039 | US$82.390,65 | 70.269.127 SENSO |
| 2068 |  Bostrom BOOT | - | 1,01% | -5,51% | US$763.847 | - | 591.488.205.723.898 BOOT |
| 2069 |  The First Youtube Cat PAJAMAS | US$0,0007796 | 3,56% | -19,67% | US$763.951 | US$13.437,20 | 979.915.057 PAJAMAS |
| 2070 |  Aurox URUS | US$1,46 | 4,97% | 17,55% | US$763.387 | - | 521.929 URUS |
| 2071 |  Handy HANDY | US$0,0008032 | -5,03% | -26,40% | US$759.794 | US$42,48 | 945.972.125 HANDY |
| 2072 |  Ariva ARV | US$0,00001045 | 0,01% | -1,47% | US$758.460 | US$36.828,49 | 72.553.169.190 ARV |
| 2073 |  BOGDANOFF PUMPIT | US$0,0007545 | 3,28% | -53,50% | US$754.463 | US$235.086 | 999.998.717 PUMPIT |
| 2074 |  Bitcoin Atom BCA | US$0,04106 | -3,37% | -9,26% | US$756.247 | - | 18.418.931 BCA |
| 2075 |  Aiagent.app AAA | US$0,0007558 | 2,09% | -14,43% | US$755.757 | US$33.797,43 | 999.966.217 AAA |
| 2076 |  PLANET PLANET | US$0,0000008800 | 0,01% | -0,43% | US$753.430 | US$75.756,11 | 851.450.000.000 PLANET |
| 2077 |  Three Protocol Token THREE | US$0,008872 | 1,90% | 2,27% | US$754.118 | US$2.356,95 | 85.000.000 THREE |
| 2078 |  Dark Frontiers DARK | US$0,004360 | 2,16% | 23,06% | US$754.804 | US$109.983 | 173.109.555 DARK |
| 2079 |  Wrapped Dog WDOG | US$0,0007472 | 17,39% | 6,56% | US$747.237 | US$689.931 | 999.998.439 WDOG |
| 2080 |  Zoo ZOO | US$0,000002830 | 11,30% | 6,54% | US$747.787 | US$469.297 | 264.084.737.391 ZOO |
| 2081 |  Green Satoshi Token (BSC) GST | US$0,003533 | -1,13% | -5,60% | US$749.260 | US$592,28 | 212.104.684 GST |
| 2082 |  B-cube.ai BCUBE | US$0,02757 | -0,35% | -12,21% | US$749.211 | - | 27.178.501 BCUBE |
| 2083 |  Ethernity CLOUD ECLD | US$0,001616 | 1,57% | -11,12% | US$742.466 | US$551,34 | 459.467.749 ECLD |
| 2084 |  CBPAY Global CBPAY | US$0,0002017 | -1,03% | -1,01% | US$742.418 | US$402,70 | 3.680.656.565 CBPAY |
| 2085 |  The White Lion KIMBA | US$0,000004420 | 8,03% | -11,58% | US$742.257 | US$4.954,57 | 167.999.999.682 KIMBA |
| 2086 |  Rangers Protocol Gas RPG | US$0,07971 | 16,85% | -8,80% | US$741.781 | US$421,26 | 9.306.140 RPG |
| 2087 |  NOTAI NOTAI | US$0,00001266 | 1,47% | -18,22% | US$747.964 | US$580.639 | 59.083.023.979 NOTAI |
| 2088 |  XMON XMON | US$495,39 | 17,19% | 19,64% | US$740.567 | US$41.686,00 | 1.495 XMON |
| 2089 |  NerveNetwork NVT | US$0,002670 | 0,41% | -3,66% | US$739.631 | - | 276.983.684 NVT |
| 2090 |  DINO DINO | US$0,0008487 | 1,18% | -9,65% | US$738.804 | - | 870.516.646 DINO |
| 2091 |  Aston Villa Fan Token AVL | US$0,3108 | 3,09% | -0,41% | US$737.121 | US$21.279,89 | 2.371.655 AVL |
| 2092 |  VinuChain VC | US$0,01055 | 3,45% | 0,87% | US$733.996 | US$217.210 | 69.547.349 VC |
| 2093 |  ACENT ACE | US$0,001101 | 4,05% | -1,36% | US$732.312 | US$134.440 | 665.059.976 ACE |
| 2094 |  DxChain Token DX | US$0,00001459 | 0,95% | 3,02% | US$729.551 | US$23.993,44 | 50.000.000.000 DX |
| 2095 |  MindAI MDAI | US$1,84 | 5,55% | -17,89% | US$729.970 | US$5.360,49 | 397.223 MDAI |
| 2096 |  Hakka.Finance HAKKA | US$0,001684 | -4,12% | -4,10% | US$729.950 | - | 433.581.656 HAKKA |
| 2097 |  Cheems CHEEMS | US$0,0002861 | 2,67% | -16,31% | US$729.794 | US$1.097,74 | 2.550.834.901 CHEEMS |
| 2098 |  BabySwap BABY | US$0,001171 | 1,76% | -0,94% | US$726.760 | - | 620.895.960 BABY |
| 2099 |  CheckDot CDT | US$0,09361 | 6,27% | -0,94% | US$725.070 | US$12.324,06 | 7.745.635 CDT |
| 2100 |  HotKeySwap HOTKEY | US$0,007666 | 6,96% | -11,92% | US$718.031 | US$6.979,19 | 93.669.360 HOTKEY |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.