Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Plus XBC | US$1,86 | 0,00% | 25,53% | US$484.878 | - | 260.860 XBC |
| 2252 |  Nabox NABOX | US$0,000002320 | 2,01% | -3,12% | US$483.609 | US$69.770,11 | 208.614.091.935 NABOX |
| 2253 |  Andy BSC ANDY | - | -18,58% | 5,66% | US$484.448 | US$52.070,09 | 100.000.000.000.000 ANDY |
| 2254 |  Throne THN | US$0,001238 | -0,44% | 0,38% | US$483.693 | US$51.353,16 | 390.752.313 THN |
| 2255 |  Samsunspor Fan Token SAM | US$0,2922 | -0,50% | 1,79% | US$481.772 | US$114.989 | 1.648.681 SAM |
| 2256 |  BIGFACTS BIGFACTS | US$0,001041 | 2,03% | -4,62% | US$480.965 | - | 462.048.865 BIGFACTS |
| 2257 |  QUAIN QUAIN | US$0,0004799 | -6,19% | -2,36% | US$479.871 | US$6.458,03 | 999.982.985 QUAIN |
| 2258 |  Belt Finance BELT | US$0,05003 | 3,52% | 2,50% | US$477.795 | - | 9.550.122 BELT |
| 2259 |  GoodBoy GOODBOY | US$0,0004779 | 11,12% | -1,93% | US$477.906 | US$0,4100 | 1.000.000.000 GOODBOY |
| 2260 |  Civilization CIV | US$0,001590 | 1,57% | -7,75% | US$477.005 | - | 300.000.000 CIV |
| 2261 |  Ideaology IDEA | US$0,0002253 | 6,35% | 6,91% | US$472.286 | US$84.888,81 | 2.096.525.037 IDEA |
| 2262 |  Caitlyn Jenner (ETH) JENNER | US$0,0004901 | 2,08% | 0,45% | US$472.742 | US$111.783 | 964.572.862 JENNER |
| 2263 |  Gorilla GORILLA | US$0,0005447 | -1,25% | -20,08% | US$471.284 | US$162.946 | 865.178.140 GORILLA |
| 2264 |  Football World Community FWC | - | 3,36% | -1,55% | US$469.387 | US$162.266 | 42.259.695.518.342.000 FWC |
| 2265 |  Super Trump Coin STRUMP | US$0,0002560 | -10,06% | -22,04% | US$470.425 | US$128.028 | 1.837.382.589 STRUMP |
| 2266 |  Coinye West COINYE | US$0,0005860 | -9,38% | -21,11% | US$469.529 | US$7.677,62 | 801.244.726 COINYE |
| 2267 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2268 |  Lunos UNO | US$0,004131 | -1,98% | -10,89% | US$460.898 | US$41.900,96 | 111.566.779 UNO |
| 2269 |  BBS Network BBS | US$0,008912 | 2,39% | 5,34% | US$463.876 | US$948,23 | 52.051.379 BBS |
| 2270 |  Parex PRX | US$0,03420 | 2,63% | -14,18% | US$467.186 | US$101.345 | 13.660.249 PRX |
| 2271 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2272 |  IDRX IDRX | US$0,00006147 | 0,78% | 1,87% | US$461.830 | - | 7.512.799.930 IDRX |
| 2273 |  Goldcoin GLC | US$0,01040 | -2,14% | 12,37% | US$454.487 | US$83,68 | 43.681.422 GLC |
| 2274 |  WOOF WOOF | US$0,00002534 | -4,57% | -12,98% | US$453.750 | US$4.316,63 | 17.902.999.424 WOOF |
| 2275 |  VisionGame VISION | US$0,0008123 | -0,20% | -10,23% | US$446.767 | US$7.023,49 | 550.000.000 VISION |
| 2276 |  BeFi Labs BEFI | US$0,005795 | 10,66% | 28,64% | US$449.987 | US$168.941 | 77.644.648 BEFI |
| 2277 |  el gato ELGATO | US$0,00004497 | 7,74% | -19,53% | US$449.548 | US$2.370,01 | 9.997.471.495 ELGATO |
| 2278 |  Skeb Coin SKEB | US$0,0003887 | 3,00% | 0,30% | US$448.319 | US$25.715,01 | 1.153.490.031 SKEB |
| 2279 |  Nyan Heroes NYAN | US$0,004487 | -2,80% | -61,84% | US$453.407 | US$733.031 | 101.045.769 NYAN |
| 2280 |  Soarchain SOAR | US$0,004527 | 16,80% | 4,63% | US$455.688 | US$4.408,86 | 100.663.917 SOAR |
| 2281 |  FedoraCoin TIPS | US$0,000002110 | 5,02% | 40,63% | US$447.281 | US$27.104,08 | 212.269.865.434 TIPS |
| 2282 |  Monsta Infinite MONI | US$0,002451 | 0,70% | 0,89% | US$444.740 | US$220.732 | 181.448.277 MONI |
| 2283 |  Matt Furie MATT | US$0,000001060 | 1,34% | -12,60% | US$446.631 | - | 420.690.000.000 MATT |
| 2284 |  PEAKDEFI PEAK | US$0,0002693 | 1,24% | 15,83% | US$446.348 | US$121,84 | 1.657.740.019 PEAK |
| 2285 |  Kappa KAPPA | US$0,0004535 | 3,07% | -0,82% | US$444.381 | US$776,44 | 980.000.000 KAPPA |
| 2286 |  AIRDROP2049 AIRDROP | US$0,0003812 | 0,17% | 1,07% | US$446.018 | US$70.586,27 | 1.170.000.000 AIRDROP |
| 2287 |  Sheboshis SHEB | US$22,31 | -5,94% | -16,73% | US$446.117 | - | 20.000 SHEB |
| 2288 |  Noggles NOGS | US$0,00001529 | 1,10% | -1,77% | US$443.120 | US$67,95 | 28.973.690.000 NOGS |
| 2289 |  Invest Zone IVfun | US$0,0004727 | -1,99% | -12,07% | US$444.436 | US$1.878,97 | 940.218.906 IVfun |
| 2290 |  Tigres Fan Token TIGRES | US$0,2012 | -1,85% | -17,88% | US$442.561 | US$22.917,65 | 2.199.606 TIGRES |
| 2291 |  APED APED | US$0,4525 | -3,55% | -6,08% | US$440.929 | US$90.474,11 | 974.493 APED |
| 2292 |  DOJO Protocol DOAI | US$0,0006214 | -0,20% | -13,74% | US$441.833 | US$101.659 | 711.071.234 DOAI |
| 2293 |  BurgerCities BURGER | US$0,01024 | -0,30% | -0,70% | US$440.742 | US$262.894 | 43.035.832 BURGER |
| 2294 |  Nugget Trap Gold Token NGTG$$ | US$0,001789 | -25,92% | -40,04% | US$439.581 | US$37.517,57 | 245.751.050 NGTG$$ |
| 2295 |  Ouroboros OURO | US$0,01103 | -16,43% | 22,97% | US$437.847 | US$22.581,30 | 39.711.891 OURO |
| 2296 |  eXPerience Chain XPC | US$0,000004810 | -0,83% | -2,03% | US$438.273 | - | 91.090.814.961 XPC |
| 2297 |  DAFI Protocol DAFI | US$0,0003826 | 4,61% | -2,76% | US$435.767 | US$40.992,08 | 1.138.957.714 DAFI |
| 2298 |  BOLT BOLT | US$0,0004551 | -0,61% | -16,45% | US$435.678 | US$67.912,43 | 957.427.533 BOLT |
| 2299 |  BendDAO BEND | US$0,0001457 | -3,52% | -7,41% | US$431.127 | US$2.478,97 | 2.959.174.633 BEND |
| 2300 |  Milady Wif Hat LADYF | US$0,000001720 | -0,21% | -6,13% | US$430.975 | US$23.866,27 | 249.994.260.816 LADYF |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.