Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aether Games AEG | US$0,001872 | 3,26% | -11,21% | US$717.185 | US$99.233,19 | 383.080.210 AEG |
| 2102 |  Peezy (peezy.vip) PEEZY | US$0,000002590 | 6,90% | -29,80% | US$716.748 | US$57.305,07 | 276.632.673.045 PEEZY |
| 2103 |  Göztepe S.K. Fan Token GOZ | US$0,2171 | 0,45% | -4,67% | US$712.695 | US$66.537,94 | 3.282.439 GOZ |
| 2104 |  PureFi Protocol UFI | US$0,01219 | -13,10% | -16,85% | US$712.098 | US$4.836,33 | 58.422.831 UFI |
| 2105 |  Deri Protocol DERI | US$0,005685 | -4,44% | 25,80% | US$708.951 | US$109.947 | 124.695.829 DERI |
| 2106 |  Karlsen KLS | US$0,0003517 | -9,80% | 17,04% | US$711.402 | US$17.679,14 | 2.022.630.829 KLS |
| 2107 |  MOSS AI MOSS | US$0,0007800 | 29,29% | 18,28% | US$708.793 | US$464.061 | 908.723.727 MOSS |
| 2108 |  Burn BURN | US$0,000003720 | -0,01% | 14,11% | US$706.692 | US$2.394,50 | 189.950.040.844 BURN |
| 2109 |  CZ THE GOAT CZGOAT | US$0,0006967 | -3,08% | 2,00% | US$696.658 | US$553.337 | 1.000.000.000 CZGOAT |
| 2110 |  0xBitcoin 0xBTC | US$0,07224 | 4,30% | 0,41% | US$701.199 | US$4,61 | 9.706.750 0xBTC |
| 2111 |  Itheum ITHEUM | US$0,001441 | 2,87% | -5,70% | US$700.744 | US$782,73 | 486.440.336 ITHEUM |
| 2112 |  Bitcicoin BITCI | US$0,00009115 | -4,87% | -13,68% | US$702.696 | US$112.764 | 7.708.828.412 BITCI |
| 2113 |  PLYR L1 PLYR | US$0,008112 | -7,17% | -14,65% | US$698.388 | US$8.432,58 | 86.091.782 PLYR |
| 2114 |  DeFrogs DEFROGS | US$69,81 | 1,03% | 1,18% | US$698.106 | US$456,35 | 10.000 DEFROGS |
| 2115 |  BIDZ Coin BIDZ | US$0,0008193 | 1,12% | -0,09% | US$696.399 | US$496,16 | 850.000.000 BIDZ |
| 2116 |  BSCS BSCS | US$0,002743 | 8,59% | 0,47% | US$695.844 | US$82.087,48 | 253.677.374 BSCS |
| 2117 |  Cogito Finance CGV | US$0,007175 | 8,16% | 8,99% | US$694.428 | - | 96.787.938 CGV |
| 2118 |  LandRocker LRT | US$0,0001734 | 19,70% | 7,20% | US$692.694 | US$1.831,98 | 3.995.056.562 LRT |
| 2119 |  Record RECORD | US$0,001313 | -0,35% | -7,64% | US$689.324 | - | 525.023.447 RECORD |
| 2120 |  Biometric Financial BIOFI | US$0,0001761 | 0,09% | -14,93% | US$689.447 | US$5.798,91 | 3.914.323.139 BIOFI |
| 2121 |  ZooKeeper ZOO | US$0,001465 | -4,15% | -16,90% | US$689.077 | - | 470.314.210 ZOO |
| 2122 |  DOGMI DOGMI | US$0,00002786 | -4,91% | -4,22% | US$687.255 | US$7.338,86 | 24.669.800.000 DOGMI |
| 2123 |  Chuck CHUCK | US$0,0007663 | -0,61% | 18,53% | US$672.365 | US$258.021 | 877.399.618 CHUCK |
| 2124 |  Kromatika KROM | US$0,008463 | 0,00% | 5,15% | US$679.450 | - | 80.280.675 KROM |
| 2125 |  Veloce VEXT | US$0,003140 | -5,21% | -25,08% | US$678.246 | US$32.928,84 | 216.029.443 VEXT |
| 2126 |  Gecko Inu GEC | US$0,00000001000 | 3,00% | 4,56% | US$677.344 | US$46.189,16 | 66.190.053.998.912 GEC |
| 2127 |  SAITAMA INU SAITAMA | US$0,0007705 | -0,17% | 10,03% | US$676.277 | - | 877.691.270 SAITAMA |
| 2128 |  CEREAL CEP | US$0,003603 | -10,26% | -12,48% | US$675.629 | US$1.121,41 | 187.500.000 CEP |
| 2129 |  STFX STFX | US$0,003841 | 6,13% | -11,50% | US$667.100 | US$24.094,89 | 173.690.368 STFX |
| 2130 |  Donut DONUT | US$0,005543 | -1,49% | 22,89% | US$667.159 | - | 120.355.919 DONUT |
| 2131 |  Crowny CRWNY | US$0,001442 | 3,53% | -12,51% | US$666.620 | US$2.433,57 | 462.191.889 CRWNY |
| 2132 |  Pussy Financial PUSSY | US$0,000004040 | -0,09% | -6,64% | US$666.392 | - | 164.756.994.741 PUSSY |
| 2133 |  FREEdom Coin FREE | US$0,00000007000 | -2,16% | -20,54% | US$665.222 | US$114.600 | 9.939.000.000.000 FREE |
| 2134 |  Ghosty Cash SPKY | US$0,07271 | 10,72% | 10,94% | US$663.759 | - | 9.128.802 SPKY |
| 2135 |  XYRO XYRO | US$0,004192 | -0,92% | -34,26% | US$663.146 | US$486.021 | 158.206.472 XYRO |
| 2136 |  BiFi BIFI | US$0,001354 | -6,25% | -9,69% | US$661.264 | US$38.710,73 | 488.451.422 BIFI |
| 2137 |  Ginnan The Cat GINNAN | US$0,0000001000 | -1,21% | -21,53% | US$659.335 | US$278.810 | 6.899.998.362.189 GINNAN |
| 2138 |  Powsche POWSCHE | US$0,006804 | -12,84% | -23,16% | US$646.744 | US$126.108 | 95.049.634 POWSCHE |
| 2139 |  Buying.com BUY | US$0,001979 | -1,18% | -2,40% | US$656.727 | US$25.223,94 | 331.789.518 BUY |
| 2140 |  Integritee Network TEER | US$0,1648 | 0,19% | -15,02% | US$655.532 | US$70.624,33 | 3.978.047 TEER |
| 2141 |  Penguin PEN | US$0,05445 | -0,42% | -4,98% | US$654.209 | - | 12.014.415 PEN |
| 2142 |  K21 K21 | US$0,03549 | 4,24% | -5,08% | US$652.718 | US$25.944,78 | 18.391.635 K21 |
| 2143 |  Walken WLKN | US$0,0004461 | -2,67% | -16,80% | US$647.137 | US$1.559.653 | 1.450.699.120 WLKN |
| 2144 |  ZKFair ZKF | US$0,00006497 | -9,81% | -14,64% | US$649.709 | US$418.027 | 10.000.000.000 ZKF |
| 2145 |  TORSY torsy | US$0,0009278 | -1,65% | -7,14% | US$649.457 | US$28.327,95 | 699.999.673 torsy |
| 2146 |  Bag BAG | US$0,0001465 | -0,11% | -12,42% | US$648.381 | US$33.286,76 | 4.426.106.149 BAG |
| 2147 |  KISSAN KSN | US$0,03034 | 2,23% | -0,38% | US$647.978 | US$3.217,46 | 21.360.225 KSN |
| 2148 |  Coldstack CLS | US$0,02752 | 1,40% | -6,83% | US$647.012 | US$44.208,15 | 23.514.168 CLS |
| 2149 |  SparkPoint SRK | US$0,00005056 | -4,11% | -14,55% | US$646.239 | US$22.185,62 | 12.781.879.621 SRK |
| 2150 |  Beta Finance BETA | US$0,0007010 | -26,43% | 4,75% | US$644.672 | US$77.721,58 | 919.696.970 BETA |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.