Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Custodiy CTY | US$1,13 | -7,06% | 7,49% | US$562.992 | US$135.512 | 496.542 CTY |
| 2202 |  Tree Stuck in Cat TREEINCAT | US$0,0006415 | 17,21% | 14,56% | US$563.134 | US$243.615 | 877.796.156 TREEINCAT |
| 2203 |  SafeBlast BLAST | - | -0,02% | 88,21% | US$561.791 | US$42,70 | 175.550.000.000.000 BLAST |
| 2204 |  King Shiba KINGSHIB | US$0,001602 | 1,25% | 11,46% | US$560.779 | US$25.462,52 | 350.027.372 KINGSHIB |
| 2205 |  Reboot GG | US$0,003455 | 0,45% | -8,80% | US$560.559 | - | 162.237.935 GG |
| 2206 |  Sugar Boy SUGAR | US$0,0005717 | 1,68% | 1,25% | US$558.194 | US$72.701,95 | 976.380.000 SUGAR |
| 2207 |  Dagknight Dog DOGK | US$0,0001247 | -9,14% | 59,79% | US$556.108 | US$4.376,19 | 4.459.237.949 DOGK |
| 2208 |  KickToken KICK | US$0,004576 | 5,15% | 2,75% | US$555.859 | - | 121.476.033 KICK |
| 2209 |  HAVAH HVH | US$0,001212 | -1,35% | -2,59% | US$552.530 | US$46.213,38 | 455.935.917 HVH |
| 2210 |  BloodLoop BLS | US$0,01047 | -10,70% | -17,48% | US$548.632 | US$58.112,38 | 52.418.329 BLS |
| 2211 |  Mind AI MA | US$0,004593 | 19,71% | 47,07% | US$549.132 | US$425.971 | 119.556.250 MA |
| 2212 |  ETHAX ETHAX | US$0,004020 | -0,02% | 0,13% | US$547.243 | US$1,17 | 136.139.688 ETHAX |
| 2213 |  Moonray MNRY | US$0,007113 | 3,35% | -6,78% | US$546.787 | US$174.251 | 76.867.132 MNRY |
| 2214 |  rocky ROCKY | US$0,0005402 | -5,58% | -5,96% | US$540.228 | US$338.122 | 1.000.000.000 ROCKY |
| 2215 |  WATCoin WAT | US$0,00004221 | 1,43% | -9,27% | US$544.069 | US$2.739.249 | 12.889.090.910 WAT |
| 2216 |  Povel Durev DUREV | US$0,005700 | 0,74% | -13,89% | US$541.455 | US$33.028,45 | 95.000.000 DUREV |
| 2217 |  Pentagon Games PEN | US$0,003268 | 0,09% | -11,77% | US$538.609 | US$27.519,76 | 164.800.000 PEN |
| 2218 |  STARSHIP STARSHIP | US$0,02840 | 5,59% | 2,65% | US$537.081 | US$914,25 | 18.908.258 STARSHIP |
| 2219 |  Lets Fuckin Go LFGO | US$0,0005358 | -3,60% | -7,03% | US$535.717 | US$4.018,28 | 999.841.248 LFGO |
| 2220 |  PirateCash PIRATE | US$0,01967 | 0,60% | -0,78% | US$534.414 | US$55.273,75 | 27.163.339 PIRATE |
| 2221 |  Pillar PLR | US$0,002057 | 2,39% | 5,34% | US$533.399 | US$23,88 | 259.348.201 PLR |
| 2222 |  CRT AI Network CRTAI | US$0,001509 | -2,44% | 1,98% | US$532.584 | US$204.400 | 352.900.942 CRTAI |
| 2223 |  Project Plutus PPCOIN | US$0,0005331 | -2,77% | -2,53% | US$533.106 | - | 1.000.000.000 PPCOIN |
| 2224 |  Credbull CBL | US$0,003071 | -0,53% | 5,40% | US$532.498 | US$76.234,79 | 173.382.567 CBL |
| 2225 |  TRAVA.FINANCE TRAVA | US$0,0001331 | 2,60% | -0,48% | US$532.505 | US$26.331,75 | 3.999.549.646 TRAVA |
| 2226 |  Spain National Fan Token SNFT | US$0,02323 | 1,38% | 12,20% | US$532.029 | US$77.976,90 | 22.903.472 SNFT |
| 2227 |  $AUTISM autism | US$0,0005574 | 13,54% | 4,13% | US$529.003 | US$55.899,90 | 949.013.720 autism |
| 2228 |  SolarX SXCH | US$0,007464 | -1,56% | -0,90% | US$528.992 | US$50.794,48 | 70.872.071 SXCH |
| 2229 |  Landwolf (landwolfcoin) WOLF | US$0,001353 | 0,86% | -2,44% | US$528.543 | - | 390.527.197 WOLF |
| 2230 |  WAM WAM | US$0,001137 | -7,10% | -10,80% | US$528.294 | US$68.443,88 | 464.780.364 WAM |
| 2231 |  Callisto Network CLO | US$0,0001598 | 3,19% | 77,24% | US$525.295 | - | 3.287.576.782 CLO |
| 2232 |  Renewable Energy Token RET | - | 0,10% | 3,55% | US$528.967 | US$848.052 | 20.117.705.009.195.100 RET |
| 2233 |  Monetha MTH | US$0,001490 | 0,66% | 0,00% | US$524.668 | US$15.165,56 | 352.086.984 MTH |
| 2234 |  Deutsche eMark DEM | US$0,003289 | 2,70% | -20,61% | US$520.434 | US$99,66 | 158.230.419 DEM |
| 2235 |  Spore SPORE | - | 14,90% | -7,81% | US$517.211 | US$159,10 | 30.686.291.173.849.256 SPORE |
| 2236 |  AGIX AGX | US$0,005548 | -1,58% | -11,03% | US$513.510 | - | 92.556.966 AGX |
| 2237 |  UnityMeta UMT | US$21,75 | -13,74% | -38,60% | US$512.400 | US$57.067,75 | 23.555 UMT |
| 2238 |  Angola AGLA | US$0,001052 | 4,20% | -26,36% | US$500.130 | US$75.050,81 | 475.450.000 AGLA |
| 2239 |  Sportbet.one Token SBET | US$0,004032 | -12,22% | -12,37% | US$508.538 | US$4.312,73 | 126.120.568 SBET |
| 2240 |  SafeMoon Inu SMI | US$0,0000005100 | 5,61% | 2,67% | US$507.977 | - | 1.000.000.000.000 SMI |
| 2241 |  Script Network SCPT | US$0,0007454 | -0,55% | -32,42% | US$507.476 | US$117.783 | 680.808.006 SCPT |
| 2242 |  Unfettered Ecosystem SOULS | US$0,0004434 | -0,01% | -21,71% | US$507.480 | US$67.040,17 | 1.144.598.660 SOULS |
| 2243 |  Lynex LYNX | US$0,01732 | 3,35% | 3,43% | US$505.052 | US$210.992 | 29.165.560 LYNX |
| 2244 |  YAM V3 YAM | US$0,03411 | 5,88% | -2,61% | US$503.176 | US$25.660,60 | 14.750.633 YAM |
| 2245 |  Satoshi Airline JET | US$0,001620 | -49,53% | -32,21% | US$502.310 | US$8,14 | 310.000.000 JET |
| 2246 |  HarryPotterObamaPacMan8Inu XRP | US$0,006058 | -2,15% | -11,70% | US$494.353 | US$2.720,10 | 81.597.517 XRP |
| 2247 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,01% | US$492.829 | - | 82.074.400 COL |
| 2248 |  Bistroo BIST | US$0,008572 | 1,88% | -0,42% | US$492.062 | US$1.957,70 | 57.402.226 BIST |
| 2249 |  Seascape Crowns CWS | US$0,1008 | 1,47% | 1,19% | US$489.141 | US$92.213,59 | 4.852.052 CWS |
| 2250 |  Bomb Crypto (BNB) BCOIN | US$0,006146 | -12,58% | -17,97% | US$485.566 | US$1.703,42 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.