Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  What's Updog UPDOG | US$0,0003544 | 3,67% | -2,08% | US$354.412 | US$7.856,35 | 999.961.831 UPDOG |
| 2352 |  CannabisCoin CANN | US$0,001096 | -42,21% | -42,21% | US$352.070 | US$11,33 | 321.124.783 CANN |
| 2353 |  Venus Reward Token VRT | US$0,00001597 | 0,43% | -7,91% | US$351.379 | US$26.584,11 | 21.999.981.080 VRT |
| 2354 |  Andy on SOL ANDY | US$0,0003703 | -0,78% | -8,24% | US$350.388 | US$220.655 | 946.220.014 ANDY |
| 2355 |  YAY Network YAY | US$0,0005091 | -8,62% | -10,15% | US$350.142 | US$4.719,36 | 687.746.250 YAY |
| 2356 |  beoble BBL | US$0,0003707 | 11,73% | -29,54% | US$350.049 | US$28.526,02 | 944.396.576 BBL |
| 2357 |  Affyn FYN | US$0,001367 | 1,83% | -20,56% | US$347.224 | US$49.735,57 | 254.033.788 FYN |
| 2358 |  Lithium LITH | US$0,00006639 | 14,40% | -3,45% | US$348.024 | US$213.987 | 5.242.220.240 LITH |
| 2359 |  dog with apple in mouth APPLE | US$0,0003452 | 15,06% | -15,60% | US$345.198 | US$193.249 | 999.979.085 APPLE |
| 2360 |  Brazil National Football Team Fan Token BFT | US$0,01199 | -17,69% | -5,90% | US$345.002 | US$120.938 | 28.772.500 BFT |
| 2361 |  Internet of Energy Network IOEN | US$0,001084 | -1,47% | -20,01% | US$343.706 | US$27.032,16 | 317.051.435 IOEN |
| 2362 |  Zap ZAP | US$0,001455 | 8,87% | 18,22% | US$343.496 | US$26,34 | 236.144.465 ZAP |
| 2363 |  Metaverse Face MEFA | US$0,00003597 | 5,79% | 2,01% | US$342.249 | US$55.908,92 | 9.515.523.108 MEFA |
| 2364 |  BIAO BIAO | US$0,0003420 | -6,27% | -36,31% | US$342.025 | US$301.341 | 999.999.994 BIAO |
| 2365 |  The Dons DONS | US$0,00004151 | 3,17% | 0,47% | US$338.336 | - | 8.150.000.000 DONS |
| 2366 |  Cat Own Kimono COK | US$0,0000003400 | 0,97% | -35,45% | US$335.740 | US$136.012 | 998.607.362.396 COK |
| 2367 |  littlemanyu MANYU | US$0,0003348 | -14,60% | -19,54% | US$334.536 | US$137.239 | 999.317.907 MANYU |
| 2368 |  SAFE DEAL SFD | US$0,008758 | 2,46% | 20,12% | US$334.194 | US$0,02000 | 38.159.837 SFD |
| 2369 |  RioDeFi RFUEL | US$0,0009634 | -0,97% | -6,23% | US$331.927 | US$25.339,34 | 344.550.838 RFUEL |
| 2370 |  Real Sociedad Fan Token RSO | US$0,8210 | -0,11% | 0,00% | US$330.089 | - | 402.077 RSO |
| 2371 |  DIGG DIGG | US$573,04 | 0,56% | -0,03% | US$328.881 | US$24.472,25 | 574 DIGG |
| 2372 |  ADAPad ADAPAD | US$0,002779 | 2,02% | -4,08% | US$326.903 | US$26.266,84 | 117.642.373 ADAPAD |
| 2373 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2374 |  Trumpius Maximus TRUMPIUS | US$0,007019 | 3,64% | -6,67% | US$323.933 | US$171.299 | 46.148.663 TRUMPIUS |
| 2375 |  Perion PERC | US$0,01010 | -16,30% | -40,95% | US$325.082 | US$35.121,70 | 32.199.977 PERC |
| 2376 |  Rook ROOK | US$0,5230 | -9,59% | -9,13% | US$322.993 | US$508,30 | 617.636 ROOK |
| 2377 |  Dimecoin DIME | US$0,0000006700 | -1,31% | -34,02% | US$321.889 | US$0,02000 | 478.333.438.962 DIME |
| 2378 |  The Libertarian Dog LIBERTA | US$0,0005362 | -2,38% | 328,52% | US$321.696 | US$48.769,27 | 600.000.000 LIBERTA |
| 2379 |  Monavale MONA | US$30,64 | -0,07% | -2,26% | US$320.418 | US$15,17 | 10.456 MONA |
| 2380 |  Moutai MOUTAI | US$0,0004590 | 16,72% | -6,84% | US$319.739 | US$7.822,77 | 696.664.557 MOUTAI |
| 2381 |  Nafter NAFT | US$0,0003198 | 4,12% | 2,61% | US$319.067 | US$10.494,75 | 997.653.481 NAFT |
| 2382 |  ZeroSwap ZEE | US$0,005037 | -2,19% | -6,10% | US$319.471 | US$437.598 | 63.429.102 ZEE |
| 2383 |  Crust Shadow CSM | US$0,003190 | -2,19% | -8,09% | US$318.958 | US$3.345,02 | 100.000.000 CSM |
| 2384 |  JulSwap JULD | US$0,0005378 | 6,10% | 5,96% | US$318.448 | US$144.831 | 592.166.808 JULD |
| 2385 |  Pochita (pochita.biz) POCHITA | US$0,0003178 | -1,86% | -17,41% | US$317.790 | US$389.848 | 1.000.000.000 POCHITA |
| 2386 |  Standard STND | US$0,003699 | 19,21% | 36,07% | US$316.567 | US$193.733 | 85.574.950 STND |
| 2387 |  Olyverse OLY | US$0,0002344 | 1,42% | 91,15% | US$315.696 | US$37,44 | 1.347.029.039 OLY |
| 2388 |  PlotX PLOT | US$0,004754 | 1,17% | -3,61% | US$315.286 | US$273,08 | 66.318.562 PLOT |
| 2389 |  markkacy KACY | US$0,0003123 | 1,48% | -17,49% | US$312.278 | US$747.507 | 999.997.046 KACY |
| 2390 |  DOGEFATHER DOGEFATHER | US$0,0003123 | 7,56% | 14,11% | US$312.258 | US$634,35 | 999.977.638 DOGEFATHER |
| 2391 |  LET HIM COOK COOK | US$0,0003117 | 7,45% | -16,46% | US$311.318 | US$2.442,59 | 998.888.632 COOK |
| 2392 |  Palette PLT | US$44,50 | 15,24% | 10,97% | US$310.122 | - | 6.969 PLT |
| 2393 |  CyberVein CVT | US$0,0002923 | 0,00% | -3,90% | US$309.968 | - | 1.060.404.496 CVT |
| 2394 |  RIZON ATOLO | US$0,0001342 | 5,07% | -2,34% | US$308.858 | US$24.389,50 | 2.301.377.178 ATOLO |
| 2395 |  Glitch GLCH | US$0,003863 | -0,16% | -13,11% | US$306.267 | US$83,91 | 79.282.952 GLCH |
| 2396 |  Prisma mkUSD MKUSD | US$1,00 | 0,70% | 1,16% | US$306.649 | US$4.862,15 | 305.183 MKUSD |
| 2397 |  DerivaDAO DDX | US$0,01171 | 2,39% | 5,34% | US$305.527 | US$31,05 | 26.094.664 DDX |
| 2398 |  BunkerCoin BUNKER | US$0,0003052 | 23,82% | 43,35% | US$305.150 | US$7.842,23 | 1.000.000.000 BUNKER |
| 2399 |  DeFAI DEFAI | US$0,0003461 | -2,72% | 3,84% | US$303.567 | US$195.562 | 877.043.997 DEFAI |
| 2400 |  Global DePIN Chain DEEPSEEK | US$0,0004200 | -13,98% | -69,67% | US$331.825 | US$509.580 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.