Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zynecoin ZYN | US$0,006305 | -2,05% | -3,52% | US$264.199 | US$300.812 | 41.903.029 ZYN |
| 2452 |  ChainAware.ai AWARE | US$0,007148 | 3,19% | 15,24% | US$263.221 | US$4.772,42 | 36.825.134 AWARE |
| 2453 |  Arcade ARC | US$0,007130 | -0,68% | 1,61% | US$261.562 | US$1.070,10 | 36.684.912 ARC |
| 2454 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2455 |  Mars MARS | US$0,0002608 | 1,13% | -9,71% | US$260.805 | - | 1.000.000.000 MARS |
| 2456 |  Fofar (fofar.meme) FOFAR | US$0,0002728 | -0,76% | -26,40% | US$259.132 | US$2.364,81 | 949.992.366 FOFAR |
| 2457 |  smiling dolphin MIHARU | US$0,0002589 | -0,41% | 4,74% | US$258.903 | US$126.118 | 999.888.497 MIHARU |
| 2458 |  Edgeware EDG | US$0,00004073 | 1,83% | -4,52% | US$258.659 | US$22.026,64 | 6.350.167.832 EDG |
| 2459 |  imgnAI IMGNAI | US$0,0003295 | -44,44% | 22,60% | US$255.963 | US$388,68 | 776.833.333 IMGNAI |
| 2460 |  CloakCoin CLOAK | US$0,04215 | 0,00% | -9,94% | US$255.434 | - | 6.060.738 CLOAK |
| 2461 |  AurusX AX | US$0,08981 | -2,59% | -13,17% | US$256.297 | US$124,56 | 2.853.891 AX |
| 2462 |  REGENT COIN REGENT | US$0,08871 | -0,57% | 10,46% | US$255.274 | US$1.302.149 | 2.877.614 REGENT |
| 2463 |  X X | US$0,0000002700 | 0,70% | -8,64% | US$254.733 | - | 937.858.656.881 X |
| 2464 |  Izzy IZZY | US$0,0000006200 | -32,47% | 42,37% | US$253.725 | US$47.134,73 | 408.781.712.145 IZZY |
| 2465 |  NFT Art Finance NFTART | - | 4,02% | -2,87% | US$253.255 | - | 25.282.174.668.987.600 NFTART |
| 2466 |  yieldwatch WATCH | US$0,01283 | 3,68% | 3,27% | US$252.523 | US$99,21 | 19.675.544 WATCH |
| 2467 |  Squirrel Swap SQRL | US$0,0002523 | 10,16% | 0,11% | US$252.291 | US$12,25 | 999.983.280 SQRL |
| 2468 |  All In ALLIN | US$0,2628 | -0,09% | -7,94% | US$252.132 | US$524,40 | 959.540 ALLIN |
| 2469 |  BLink BLINK | US$0,001359 | 19,75% | 57,11% | US$250.502 | US$27.571,59 | 184.347.125 BLINK |
| 2470 |  Gold Reserve GOR | US$0,0006352 | 9,85% | 10,90% | US$250.777 | US$1.525,94 | 394.782.767 GOR |
| 2471 |  SOLVE SOLVE | US$0,0003580 | 7,22% | -7,94% | US$250.614 | US$4.159,83 | 700.125.013 SOLVE |
| 2472 |  Dechat DECHAT | US$0,05040 | 3,18% | -5,14% | US$246.696 | US$152.379 | 4.895.047 DECHAT |
| 2473 |  NeurochainAI NCN | US$0,0009066 | -9,12% | -24,21% | US$247.263 | US$127.590 | 272.750.502 NCN |
| 2474 |  Loser Coin LOWB | US$0,000004130 | 15,25% | 97,76% | US$248.915 | US$36.318,88 | 60.296.840.158 LOWB |
| 2475 |  TON Cat TCAT | US$0,0004036 | 6,82% | -8,13% | US$246.804 | - | 611.462.265 TCAT |
| 2476 |  Thorstarter XRUNE | US$0,003057 | 6,72% | -4,81% | US$246.671 | US$1.741,44 | 80.689.454 XRUNE |
| 2477 |  The Loonies LOON | US$0,0002471 | 0,45% | -24,63% | US$247.053 | US$131.192 | 1.000.000.000 LOON |
| 2478 |  X World Games XWG | US$0,00007203 | -0,06% | 1,03% | US$246.228 | US$26.416,87 | 3.418.397.436 XWG |
| 2479 |  Kripto koin KRIPTO | US$0,00004544 | 20,74% | -0,41% | US$246.248 | US$775,13 | 5.419.500.000 KRIPTO |
| 2480 |  Amulet AMU | US$0,0005568 | 3,23% | 7,01% | US$246.056 | US$1.466,56 | 441.930.898 AMU |
| 2481 |  VEMP VEMP | US$0,0006188 | -4,31% | -9,39% | US$243.092 | US$99.896,00 | 392.866.302 VEMP |
| 2482 |  USAcoin USACOIN | US$0,01216 | 1,36% | 7,69% | US$243.197 | - | 20.000.000 USACOIN |
| 2483 |  XRPayNet XRPAYNET | US$0,00004330 | -1,25% | -10,33% | US$243.085 | US$2.535,23 | 5.613.529.404 XRPAYNET |
| 2484 |  Metrix Coin MRX | US$0,00001450 | -2,70% | 2,14% | US$242.587 | US$0,08000 | 16.724.695.128 MRX |
| 2485 |  UBIX.Network UBX | US$0,000005250 | 6,21% | -19,93% | US$238.955 | US$178.024 | 45.558.153.243 UBX |
| 2486 |  Cat Gold Miner CATGOLD | US$0,0001002 | 1,93% | -7,62% | US$240.392 | US$53.245,55 | 2.400.000.000 CATGOLD |
| 2487 |  S.C. Corinthians Fan Token SCCP | US$0,06320 | 1,67% | -1,95% | US$241.274 | US$85.240,88 | 3.817.566 SCCP |
| 2488 |  SELF Crypto SELF | US$0,001034 | 0,00% | 0,01% | US$240.526 | US$0,8700 | 232.690.597 SELF |
| 2489 |  TOAD TOAD | - | -16,86% | 37,25% | US$239.995 | US$31.300,27 | 414.270.938.665.448 TOAD |
| 2490 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.018 | - | 14.187.308 ZER |
| 2491 |  VITE VITE | US$0,0002117 | 5,34% | 22,94% | US$235.846 | US$83.576,90 | 1.113.956.133 VITE |
| 2492 |  Sakai Vault SAKAI | US$0,1129 | 0,24% | -9,30% | US$235.025 | US$23.828,47 | 2.081.027 SAKAI |
| 2493 |  Jetcoin JET | US$0,003200 | 2,00% | 191,13% | US$232.870 | US$295,72 | 72.768.025 JET |
| 2494 |  Atsuko Sato SATO | US$0,0002500 | 2,89% | -3,44% | US$241.983 | US$160.639 | 967.836.564 SATO |
| 2495 |  SPECIEX SPEX | US$0,001545 | -1,81% | -12,26% | US$231.805 | US$107.262 | 150.000.000 SPEX |
| 2496 |  Doug The Duck DOUG | US$0,0002307 | 5,44% | 3,32% | US$230.729 | US$3.404,77 | 999.960.911 DOUG |
| 2497 |  Trollcoin TROLL | US$0,0003907 | 3,28% | 5,67% | US$231.617 | - | 592.810.145 TROLL |
| 2498 |  Kaizen Finance KZEN | US$0,0005402 | -0,05% | -2,66% | US$231.591 | US$25.886,66 | 428.755.594 KZEN |
| 2499 |  Suiswap SSWP | US$0,00002617 | -12,68% | -7,99% | US$231.419 | US$50.488,93 | 8.842.144.919 SSWP |
| 2500 |  HyperChainX HYPER | US$0,0003997 | 0,04% | 3,19% | US$230.708 | US$43.936,14 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.