Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  STAGE STAGE | US$0,0001488 | 4,58% | -6,08% | US$229.630 | US$485.845 | 1.543.128.482 STAGE |
| 2502 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2503 |  Arix ARIX | US$0,003574 | -0,28% | -1,12% | US$224.010 | US$139.311 | 62.683.981 ARIX |
| 2504 |  TiFi Token TIFI | - | 6,45% | 1,77% | US$228.846 | US$27.215,86 | 78.437.000.000.000 TIFI |
| 2505 |  Shib Original Vision SOV | - | 2,46% | -4,31% | US$228.626 | - | 106.160.000.000.000 SOV |
| 2506 |  ZELIX ZELIX | US$0,00003092 | 13,82% | -15,58% | US$230.457 | US$163.663 | 7.453.444.400 ZELIX |
| 2507 |  Ducky DUCKY | US$0,0000005500 | 12,54% | 30,68% | US$229.306 | US$8.236,97 | 414.400.864.566 DUCKY |
| 2508 |  Interlay INTR | US$0,003410 | -1,44% | -5,20% | US$228.527 | US$81.670,47 | 67.020.251 INTR |
| 2509 |  Tomo Cat $TOMO | US$0,0002371 | 0,00% | 1,51% | US$225.719 | - | 951.999.999 $TOMO |
| 2510 |  Azbit AZ | US$0,000003230 | 3,47% | -9,94% | US$225.520 | - | 69.750.302.117 AZ |
| 2511 |  Syncus SYNC | US$0,00005370 | -0,95% | 1,34% | US$225.425 | - | 4.197.534.366 SYNC |
| 2512 |  Tenti AIRTNT | US$0,00005782 | 19,22% | -8,59% | US$224.498 | US$30.240,02 | 3.882.453.824 AIRTNT |
| 2513 |  Decentral Games DG | US$0,001181 | 5,18% | -19,28% | US$222.527 | - | 188.416.398 DG |
| 2514 |  PearDAO PEX | US$0,004239 | 2,75% | 2,58% | US$221.718 | - | 52.300.308 PEX |
| 2515 |  Spores Network SPO | US$0,0002092 | 3,72% | -2,77% | US$221.350 | US$81.666,01 | 1.058.302.432 SPO |
| 2516 |  BHO Network BHO | US$0,00004853 | 2,58% | 5,29% | US$220.357 | US$65.682,64 | 4.540.989.355 BHO |
| 2517 |  Kaby Arena KABY | US$0,0002409 | 0,19% | 0,15% | US$220.263 | US$24.948,80 | 914.277.084 KABY |
| 2518 |  Metastrike MTS | US$0,0008410 | 3,42% | -14,28% | US$218.277 | US$44.654,50 | 259.556.057 MTS |
| 2519 |  StakeCubeCoin SCC | US$0,01410 | 2,96% | -30,36% | US$220.088 | US$689,15 | 15.606.517 SCC |
| 2520 |  Soyjak SOY | US$0,0002366 | -1,20% | 5,63% | US$219.194 | US$3.160,93 | 926.557.989 SOY |
| 2521 |  Scotty Beam SCOTTY | US$0,0004733 | 0,46% | 0,04% | US$218.023 | US$8.747,78 | 460.665.809 SCOTTY |
| 2522 |  Metaverser MTVT | US$0,001295 | 4,62% | 4,21% | US$216.490 | US$120,16 | 167.113.236 MTVT |
| 2523 |  Bloomsperg Terminal SPERG | US$0,0002157 | -6,27% | -20,30% | US$215.681 | US$2.366,36 | 1.000.000.000 SPERG |
| 2524 |  OctoFi OCTO | US$0,2732 | 6,98% | 9,62% | US$217.968 | - | 797.953 OCTO |
| 2525 |  Oggy Inu (BSC) OGGY | - | 4,54% | 2,36% | US$215.133 | US$6,89 | 108.125.205.623.924.992 OGGY |
| 2526 |  My DeFi Pet DPET | US$0,004954 | 5,97% | 1,52% | US$214.828 | US$25.770,34 | 43.365.433 DPET |
| 2527 |  MetaSoccer MSU | US$0,001847 | 33,66% | 123,68% | US$214.781 | US$37.973,72 | 116.279.055 MSU |
| 2528 |  Bitswift BITS | US$0,05475 | 2,56% | 5,71% | US$212.685 | US$155,55 | 3.884.635 BITS |
| 2529 |  EML Protocol EML | US$0,0001421 | 2,29% | -19,04% | US$214.605 | US$44.199,92 | 1.510.145.300 EML |
| 2530 |  Shiryo SHIRYO | - | 6,99% | -2,57% | US$211.746 | - | 981.850.000.000.000.000 SHIRYO |
| 2531 |  Playermon PYM | US$0,0004923 | 2,43% | -8,91% | US$210.263 | US$28.723,66 | 427.072.302 PYM |
| 2532 |  Bridge Mutual BMI | US$0,003261 | -1,22% | -23,69% | US$211.006 | US$24.912,69 | 64.697.071 BMI |
| 2533 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2534 |  Veil VEIL | US$0,002443 | 0,17% | -22,58% | US$210.314 | US$280,12 | 86.077.880 VEIL |
| 2535 |  Lympo LYM | US$0,0002536 | 1,42% | 0,98% | US$209.658 | US$24.001,90 | 826.672.979 LYM |
| 2536 |  Konomi Network KONO | US$0,002076 | 7,91% | -3,34% | US$207.610 | US$32.363,23 | 100.000.000 KONO |
| 2537 |  LOCGame LOCG | US$0,001550 | 0,01% | 17,97% | US$207.173 | US$25.192,01 | 133.622.792 LOCG |
| 2538 |  KingdomStarter KDG | US$0,0003900 | -0,12% | 2,19% | US$207.106 | - | 531.000.869 KDG |
| 2539 |  AiMalls AIT | US$1,02 | 4,12% | -6,93% | US$206.772 | US$1.671,81 | 201.885 AIT |
| 2540 |  Hyve HYVE | US$0,008032 | 3,67% | -3,57% | US$205.987 | US$110.139 | 25.646.075 HYVE |
| 2541 |  Spartan Protocol SPARTA | US$0,002747 | -4,59% | -26,28% | US$205.403 | - | 74.782.756 SPARTA |
| 2542 |  PERL.eco PERL | US$0,0004172 | 5,50% | 3,56% | US$204.833 | US$24.464,44 | 490.938.908 PERL |
| 2543 |  MAGA AGAIN MAGAA | US$0,0002012 | -9,99% | -27,01% | US$201.162 | - | 1.000.000.000 MAGAA |
| 2544 |  Strong STRONG | US$1,48 | 0,41% | -8,90% | US$204.380 | US$34.323,94 | 138.269 STRONG |
| 2545 |  Brokoli Network BRKL | US$0,003791 | 0,02% | -2,05% | US$202.697 | US$26.275,99 | 53.472.622 BRKL |
| 2546 |  MoonBag $MBAG | US$0,000006850 | -10,43% | -2,32% | US$202.516 | - | 29.547.324.091 $MBAG |
| 2547 |  Blockchain Monster Hunt BCMC | US$0,0008312 | 3,12% | 3,11% | US$202.374 | US$24.817,83 | 243.463.792 BCMC |
| 2548 |  BonusCloud BXC | US$0,00006034 | 0,47% | -0,95% | US$202.281 | US$24.664,32 | 3.352.137.888 BXC |
| 2549 |  Meta Apes PEEL | US$0,001317 | 0,66% | 0,84% | US$202.073 | - | 153.410.748 PEEL |
| 2550 |  ROD.AI RODAI | - | 5,55% | 0,19% | US$201.485 | US$12.877,06 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.