Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CropBytes CBX | US$0,0009183 | 0,00% | 3,60% | US$171.067 | US$2,02 | 186.294.140 CBX |
| 2602 |  Edu3Labs NFE | US$0,001634 | 6,23% | -15,20% | US$170.505 | US$70.241,53 | 104.375.044 NFE |
| 2603 |  Nord Finance NORD | US$0,01860 | 1,41% | 15,95% | US$169.331 | US$33.523,40 | 9.104.582 NORD |
| 2604 |  PepeMusk PEPEMUSK | US$0,0001693 | 2,99% | 0,20% | US$169.287 | US$177,05 | 1.000.000.000 PEPEMUSK |
| 2605 |  Pullix PLX | US$0,002138 | 0,00% | -23,21% | US$169.052 | - | 79.071.998 PLX |
| 2606 |  Position Exchange POSI | US$0,002100 | -1,10% | -12,41% | US$167.362 | US$26.983,13 | 79.708.468 POSI |
| 2607 |  Convergence CONV | US$0,00004241 | -1,14% | -6,42% | US$166.682 | US$109.053 | 3.930.225.792 CONV |
| 2608 |  OneLedger OLT | US$0,0003239 | -1,00% | -0,61% | US$164.216 | US$169.900 | 506.936.797 OLT |
| 2609 |  HanChain HAN | US$0,001955 | 0,69% | -3,10% | US$163.829 | US$1.137.455 | 83.821.503 HAN |
| 2610 |  MAGA VP MVP | US$0,003921 | 1,47% | -3,32% | US$162.804 | - | 41.520.023 MVP |
| 2611 |  Blocto Token BLT | US$0,0006851 | -3,09% | -29,22% | US$161.189 | US$12.071,52 | 235.280.094 BLT |
| 2612 |  Magaverse MVRS | US$0,0001580 | 3,19% | -15,74% | US$157.969 | US$167.656 | 1.000.000.000 MVRS |
| 2613 |  Gamestarter GAME | US$0,002246 | 1,56% | 2,72% | US$159.439 | US$167.191 | 70.981.793 GAME |
| 2614 |  Living the Dream LTD | US$0,000001530 | -3,61% | -23,57% | US$158.815 | US$64.846,87 | 104.068.818.580 LTD |
| 2615 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003170 | -3,61% | -9,80% | US$158.511 | - | 500.000.000 DOGE |
| 2616 |  suterusu SUTER | US$0,00004099 | 2,50% | 2,45% | US$158.021 | - | 3.855.040.000 SUTER |
| 2617 |  Sapo Concho CONCHO | US$0,0001542 | 5,75% | 26,18% | US$154.163 | - | 999.495.524 CONCHO |
| 2618 |  SYNTHR SYNTH | US$0,0009371 | -12,68% | -1,40% | US$145.806 | US$252.261 | 155.588.284 SYNTH |
| 2619 |  Uptrennd 1UP | US$0,0003897 | 2,56% | 5,71% | US$156.454 | US$72,62 | 401.460.369 1UP |
| 2620 |  Signata SATA | US$0,002185 | 2,39% | 5,34% | US$155.723 | US$38,43 | 71.260.435 SATA |
| 2621 |  SYNC Network SYNC | US$0,0007914 | -11,12% | -5,30% | US$154.453 | - | 195.172.226 SYNC |
| 2622 |  PUCCA PUCCA | US$0,0001837 | -19,11% | -25,85% | US$154.847 | - | 842.998.999 PUCCA |
| 2623 |  Step® STEP | US$0,0001563 | -0,42% | -0,86% | US$153.398 | - | 981.505.923 STEP |
| 2624 |  Mr Mayonnaise the Cat MAYO | US$0,0001532 | 3,52% | -6,98% | US$153.202 | US$188,58 | 1.000.000.000 MAYO |
| 2625 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | 0,82% | -43,66% | US$153.109 | US$878,40 | 323.587.781.059 MDB |
| 2626 |  Sao Paulo FC Fan Token SPFC | US$0,04948 | -1,56% | 0,09% | US$153.116 | US$89.686,64 | 3.094.515 SPFC |
| 2627 |  AstroSwap ASTRO | US$0,00004456 | 3,22% | -10,86% | US$152.668 | - | 3.426.035.078 ASTRO |
| 2628 |  Forkast CGX | US$0,0008804 | -6,34% | -23,61% | US$152.487 | US$25.181,54 | 173.198.643 CGX |
| 2629 |  CatSolHat SOLCAT | US$0,002288 | 8,14% | -3,06% | US$151.397 | US$36.368,74 | 66.158.964 SOLCAT |
| 2630 |  Fabwelt WELT | US$0,0006556 | -2,49% | -0,71% | US$150.134 | US$29.703,05 | 228.991.733 WELT |
| 2631 |  Cantina Royale CRT | US$0,0006150 | 3,15% | -6,18% | US$149.549 | US$15,35 | 243.183.445 CRT |
| 2632 |  Fruits FRTS | US$0,000007060 | 1,14% | -1,05% | US$148.689 | US$38.462,53 | 21.066.845.547 FRTS |
| 2633 |  Aimedis (new) AIMX | US$0,0004459 | 1,85% | -5,76% | US$148.492 | US$675,67 | 333.000.000 AIMX |
| 2634 |  Biao BIAO | US$0,0001498 | 5,04% | -11,66% | US$147.410 | US$367.933 | 984.188.758 BIAO |
| 2635 |  O3 Swap O3 | US$0,002586 | 1,95% | 0,82% | US$146.960 | - | 56.827.550 O3 |
| 2636 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2256 | 5,54% | -6,46% | US$146.839 | US$36,91 | 650.934 BAHIA |
| 2637 |  Mars Token MRST | US$0,0004101 | 7,60% | 8,77% | US$146.459 | US$55.702,17 | 357.176.725 MRST |
| 2638 |  Cate CATE | US$0,0001454 | -2,22% | -4,23% | US$145.407 | US$4.894,93 | 1.000.000.000 CATE |
| 2639 |  Wolf Safe Poor People WSPP | - | 7,46% | 7,09% | US$144.730 | - | 13.504.000.000.000.000 WSPP |
| 2640 |  aiPump AIPUMP | US$0,0003796 | -5,31% | -7,72% | US$144.483 | US$471.460 | 380.666.741 AIPUMP |
| 2641 |  Love Power Market LPM | US$0,01100 | 10,00% | -31,24% | US$142.852 | US$408,69 | 12.982.265 LPM |
| 2642 |  Acid Toad TOAD | - | -7,77% | -41,26% | US$142.083 | US$2.115,02 | 420.690.000.000.000 TOAD |
| 2643 |  bAlpha BALPHA | US$7,84 | -1,76% | -0,75% | US$141.042 | - | 18.000 BALPHA |
| 2644 |  Real Games RG | US$0,00009321 | 0,21% | 41,02% | US$139.815 | US$288,65 | 1.500.000.000 RG |
| 2645 |  Digital Reserve Currency DRC | US$0,0001392 | 2,39% | 5,34% | US$139.164 | US$68,63 | 1.000.000.000 DRC |
| 2646 |  Cat Token CAT | US$0,02131 | -0,96% | -11,54% | US$139.086 | - | 6.527.607 CAT |
| 2647 |  Zelwin ZLW | US$0,001921 | -0,72% | 9,34% | US$138.920 | US$84.029,69 | 72.331.834 ZLW |
| 2648 |  XcelPay XLD | US$0,002396 | 2,54% | 4,04% | US$138.753 | US$50,69 | 57.898.934 XLD |
| 2649 |  DOGWIFHOOD WIF | US$0,0001386 | 4,28% | -5,69% | US$138.429 | - | 998.920.173 WIF |
| 2650 |  Leeds United Fan Token LUFC | US$0,04823 | 3,35% | -17,28% | US$135.720 | US$56.990,38 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.