Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autobahn Network TXL | US$0,001112 | -3,62% | 1,25% | US$74.567 | US$49,71 | 67.070.793 TXL |
| 2802 |  Ares Protocol ARES | US$0,0003160 | 2,25% | 1,23% | US$73.057 | US$33.454,79 | 231.179.222 ARES |
| 2803 |  Unido EP UDO | US$0,0007322 | 1,05% | -9,64% | US$73.995 | US$26.311,69 | 101.057.665 UDO |
| 2804 |  Coreto COR | US$0,0003229 | -0,02% | 92,29% | US$73.717 | US$40,74 | 228.283.474 COR |
| 2805 |  MainnetZ NetZ | US$0,0005121 | -0,25% | 10,80% | US$73.412 | US$198.154 | 143.357.718 NetZ |
| 2806 |  Game of Memes GOME | US$0,0001114 | 0,58% | -14,34% | US$72.559 | US$2.342,71 | 651.128.339 GOME |
| 2807 |  ALLY ALY | US$0,00003152 | -10,44% | -47,47% | US$72.501 | US$1.498,62 | 2.300.000.000 ALY |
| 2808 |  Lambda LAMB | US$0,00004290 | -27,81% | -37,36% | US$70.628 | US$133.329 | 1.646.414.198 LAMB |
| 2809 |  HawkFi HAWK | US$0,00007001 | -5,38% | -1,40% | US$72.244 | US$112.571 | 1.031.895.935 HAWK |
| 2810 |  Yawn's World YAWN | US$0,000009350 | 0,00% | -14,51% | US$71.431 | - | 7.640.000.000 YAWN |
| 2811 |  Solzilla SOLZILLA | - | 7,27% | 6,56% | US$71.219 | US$508,79 | 641.180.240.641.250 SOLZILLA |
| 2812 |  Flavia Is Online FLAVIA | US$0,00007101 | -7,60% | -5,50% | US$71.011 | US$3,37 | 999.999.631 FLAVIA |
| 2813 |  HeFi HEFI | US$0,0007056 | 1,39% | 2,44% | US$70.913 | US$0,08000 | 100.493.930 HEFI |
| 2814 |  Virtue Poker VPP | US$0,0006548 | 4,68% | -11,74% | US$70.055 | US$254,31 | 106.988.748 VPP |
| 2815 |  Gary Banking GB | US$0,000006620 | 14,00% | 141,96% | US$69.482 | US$2.432,25 | 10.500.000.000 GB |
| 2816 |  MurAll PAINT | US$0,000007490 | -1,57% | -24,21% | US$69.375 | - | 9.258.413.166 PAINT |
| 2817 |  Blend BLEND | US$0,00006914 | 0,00% | -0,17% | US$69.135 | - | 1.000.000.000 BLEND |
| 2818 |  Solrise Finance SLRS | US$0,0004383 | 14,66% | 10,16% | US$68.869 | US$27.948,24 | 157.116.562 SLRS |
| 2819 |  DOGEMOB DOGEMOB | US$0,0001379 | 20,85% | 20,51% | US$68.867 | - | 499.450.092 DOGEMOB |
| 2820 |  Juice Finance JUICE | US$0,0004004 | 2,57% | -5,06% | US$68.775 | US$26.905,10 | 171.777.778 JUICE |
| 2821 |  ChainGuardians CGG | US$0,001277 | -45,63% | -47,33% | US$78.486 | US$20.931,79 | 61.478.209 CGG |
| 2822 |  UFOPepe UFO | US$0,00006808 | 2,74% | -3,60% | US$68.081 | US$67,19 | 999.983.373 UFO |
| 2823 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2824 |  Wet Ass Pussy WAP | US$0,00006691 | -2,13% | -10,46% | US$66.905 | US$2.308,76 | 1.000.000.000 WAP |
| 2825 |  Tulip Protocol TULIP | US$0,08229 | -0,48% | -1,67% | US$67.086 | US$376,98 | 815.206 TULIP |
| 2826 |  Nerve Finance NRV | US$0,001451 | 1,48% | -0,31% | US$67.099 | US$24.075,65 | 46.237.771 NRV |
| 2827 |  Bunicorn BUNI | US$0,002359 | 0,00% | -0,93% | US$66.168 | - | 28.049.239 BUNI |
| 2828 |  Lamas Finance LMF | US$0,009186 | 1,59% | -16,25% | US$65.959 | US$1.914,02 | 7.180.391 LMF |
| 2829 |  KINE KINE | US$0,003243 | 24,08% | 94,98% | US$65.555 | US$12.247,45 | 20.211.925 KINE |
| 2830 |  Polylastic POLX | US$0,0000009800 | 3,71% | -7,71% | US$65.392 | - | 67.007.683.334 POLX |
| 2831 |  PulsePad PLSPAD | US$0,0003936 | 4,70% | 0,78% | US$65.221 | US$27.456,10 | 165.717.873 PLSPAD |
| 2832 |  DEXA COIN DEXA | US$0,000002580 | 1,15% | -0,72% | US$64.443 | US$114.783 | 25.000.000.000 DEXA |
| 2833 |  OrbCity ORB | US$0,0001846 | 3,69% | 4,22% | US$63.860 | US$25.688,97 | 345.914.951 ORB |
| 2834 |  YFDAI.FINANCE YF-DAI | US$16,09 | 2,59% | -4,51% | US$64.148 | US$29.679,27 | 3.986 YF-DAI |
| 2835 |  Finxflo FXF | US$0,0007047 | 0,01% | 2,83% | US$63.663 | - | 90.345.980 FXF |
| 2836 |  Bitune TUNE | US$0,002018 | -15,72% | 24,22% | US$63.158 | US$97.844,04 | 31.301.449 TUNE |
| 2837 |  Chain of Legends CLEG | US$0,0004324 | 1,70% | 1,48% | US$62.413 | US$5.521,08 | 144.327.027 CLEG |
| 2838 |  MUNCAT MUNCAT | US$0,00006201 | 0,00% | 90,70% | US$62.009 | - | 1.000.000.000 MUNCAT |
| 2839 |  Philosoraptor RAPTOR | US$0,00006278 | 5,96% | -11,96% | US$61.112 | US$46.697,25 | 973.407.926 RAPTOR |
| 2840 |  Token IN TIN | US$0,002960 | 10,47% | -17,01% | US$61.508 | US$38.980,47 | 20.777.488 TIN |
| 2841 |  Suilama SUILAMA | US$0,000006120 | 4,06% | -23,41% | US$61.164 | - | 10.000.000.000 SUILAMA |
| 2842 |  XP NETWORK XPNET | US$0,0004597 | 5,90% | -2,68% | US$60.620 | US$27.857,34 | 131.870.792 XPNET |
| 2843 |  ReapChain REAP | US$0,00004340 | 0,59% | -4,99% | US$60.547 | US$87.455,29 | 1.395.000.000 REAP |
| 2844 |  Decentr DEC | US$0,0005501 | 48,63% | -35,29% | US$59.829 | US$52,28 | 108.767.633 DEC |
| 2845 |  VIXCO VIX | US$0,00006701 | 0,00% | -19,29% | US$59.485 | - | 887.690.380 VIX |
| 2846 |  KubeCoin KUBE | US$0,0003125 | -11,39% | -1,22% | US$59.342 | US$24.420,48 | 189.882.166 KUBE |
| 2847 |  Kalao KLO | US$0,0003112 | 2,61% | -19,00% | US$59.120 | US$24.163,93 | 189.969.797 KLO |
| 2848 |  Alanyaspor Fan Token ALA | US$0,04851 | 22,84% | 17,87% | US$65.027 | US$26.453,34 | 1.340.618 ALA |
| 2849 |  CryptoBlades SKILL | US$0,07580 | 3,40% | 3,18% | US$58.382 | - | 770.228 SKILL |
| 2850 |  Rainmaker Games RAIN | US$0,00008702 | -3,53% | -25,69% | US$57.593 | US$35.312,55 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.