Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2852 |  Eat, Trade, Fart ETF | US$0,00005794 | 0,28% | -17,85% | US$57.941 | US$136.352 | 999.977.119 ETF |
| 2853 |  EasyFi EZ | US$0,008767 | -0,67% | -8,81% | US$55.875 | US$117,04 | 6.373.615 EZ |
| 2854 |  Prime Numbers Labs Ecosystem PRNT | US$0,01359 | -2,63% | -28,36% | US$55.072 | - | 4.053.657 PRNT |
| 2855 |  Dogecast (dogecast.build) DOGE | US$0,00009600 | 0,00% | -0,01% | US$55.006 | US$86.114,93 | 573.000.000 DOGE |
| 2856 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005417 | 1,70% | 7,47% | US$54.164 | US$156,20 | 999.956.052 CATG |
| 2857 |  ROCKI ROCKI | US$0,006814 | -3,24% | -23,70% | US$54.902 | US$55.573,45 | 8.057.237 ROCKI |
| 2858 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2859 |  SUMI SUMI | US$0,00005431 | 6,32% | 13,23% | US$53.869 | US$4.721,31 | 991.847.228 SUMI |
| 2860 |  DeFiner FIN | US$0,0003183 | 0,41% | 2,18% | US$53.476 | US$156.160 | 168.000.000 FIN |
| 2861 |  Spellfire SPELLFIRE | US$0,0001136 | -0,45% | -0,10% | US$53.214 | US$97.220,27 | 468.401.012 SPELLFIRE |
| 2862 |  Jarvis Network JRT | US$0,001816 | 2,39% | 5,34% | US$52.674 | US$60,23 | 29.005.880 JRT |
| 2863 |  Make America Based Again MABA | US$0,00005688 | 0,00% | -18,01% | US$52.463 | - | 922.406.264 MABA |
| 2864 |  BOZO BOZO | - | 17,82% | 4,73% | US$53.640 | US$2.027,99 | 72.824.910.656.960 BOZO |
| 2865 |  Let that sink in SINK | US$0,00006724 | -0,02% | -0,85% | US$51.163 | US$129.471 | 760.917.268 SINK |
| 2866 |  Refinable FINE | US$0,001267 | 3,58% | 1,92% | US$52.027 | US$25.189,30 | 41.059.833 FINE |
| 2867 |  DeHive DHV | US$0,01292 | 2,25% | -4,09% | US$51.928 | US$25.228,45 | 4.019.375 DHV |
| 2868 |  Modefi MOD | US$0,003139 | 3,06% | -15,82% | US$50.472 | - | 16.076.764 MOD |
| 2869 |  Healix AI HXAI | US$0,005013 | -1,65% | -32,12% | US$50.127 | - | 10.000.000 HXAI |
| 2870 |  Corite CO | US$0,0004092 | 0,28% | -1,83% | US$50.008 | - | 122.199.592 CO |
| 2871 |  Insane Labz LABZ | US$0,001013 | 0,51% | -5,49% | US$50.239 | US$11.132,50 | 49.578.920 LABZ |
| 2872 |  Duck DAO (DLP Duck Token) DUCK | US$0,001594 | -1,05% | -1,45% | US$49.924 | US$284,65 | 31.319.195 DUCK |
| 2873 |  Equalizer EQZ | US$0,0009973 | 0,00% | -22,59% | US$49.867 | - | 50.000.000 EQZ |
| 2874 |  Nvidia Inu NINU | US$0,000006930 | 1,88% | -2,62% | US$49.657 | - | 7.169.798.421 NINU |
| 2875 |  BidiPass BDP | US$0,0001279 | -6,11% | -41,03% | US$49.453 | US$0,01000 | 386.631.337 BDP |
| 2876 |  Ronaldinho Coin STAR10 | US$0,0002317 | -0,65% | -38,73% | US$48.642 | US$498.895 | 209.978.413 STAR10 |
| 2877 |  Pascal PASC | US$0,001206 | 2,69% | 5,85% | US$48.513 | - | 40.226.188 PASC |
| 2878 |  MOVEZ MOVEZ | US$0,00001297 | 0,81% | -1,55% | US$48.222 | US$24.579,54 | 3.717.718.009 MOVEZ |
| 2879 |  Wall Street Games WSG | US$0,0001751 | 16,16% | -2,83% | US$48.210 | US$2.623,84 | 275.384.341 WSG |
| 2880 |  Minu MINU | US$0,00000001000 | 13,35% | -28,73% | US$48.198 | - | 3.793.242.260.570 MINU |
| 2881 |  Centric Swap CNS | US$0,0000004800 | 16,79% | 1,36% | US$47.296 | US$179.058 | 99.199.000.000 CNS |
| 2882 |  FreedomCoin FREED | US$0,007049 | 2,97% | -32,41% | US$46.557 | US$0,02000 | 6.604.387 FREED |
| 2883 |  TitanSwap TITAN | US$0,0005001 | 0,00% | 0,02% | US$46.318 | - | 92.615.119 TITAN |
| 2884 |  SmartCash SMART | US$0,00003256 | 2,97% | 6,86% | US$46.040 | US$0,01000 | 1.413.859.298 SMART |
| 2885 |  Neutra Finance NEU | US$0,05900 | -2,95% | -0,94% | US$46.049 | - | 780.528 NEU |
| 2886 |  PolkaWar PWAR | US$0,0005549 | -0,16% | -2,13% | US$45.957 | US$26.613,42 | 82.822.168 PWAR |
| 2887 |  Hiblocks HIBS | US$0,000004480 | 0,03% | -1,10% | US$45.140 | US$24.363,38 | 10.086.444.804 HIBS |
| 2888 |  ZAIBOT ZAI | US$0,008590 | 1,16% | 1,25% | US$45.055 | - | 5.245.087 ZAI |
| 2889 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,97% | -4,78% | US$45.018 | - | 1.958.901.062.006 SMILEK |
| 2890 |  MetaTrace TRC | US$0,0001227 | 2,91% | -27,15% | US$43.889 | US$4.607,61 | 357.849.591 TRC |
| 2891 |  Meta Monopoly MONOPOLY | US$0,00004479 | -0,84% | -79,80% | US$44.794 | - | 1.000.000.000 MONOPOLY |
| 2892 |  Bolivarcoin BOLI | US$0,002165 | 8,12% | -46,41% | US$43.835 | - | 20.250.864 BOLI |
| 2893 |  Creaticles CRE8 | US$0,0005592 | 1,18% | -3,08% | US$43.650 | US$25.589,85 | 78.052.634 CRE8 |
| 2894 |  GuildFi GF | US$0,001489 | 39,47% | 28,37% | US$43.632 | US$23,06 | 29.300.718 GF |
| 2895 |  APYSwap APYS | US$0,002392 | 0,11% | -3,99% | US$43.516 | US$32.413,42 | 18.191.036 APYS |
| 2896 |  Hashgard GARD | US$0,000004340 | -2,55% | 1,81% | US$43.402 | US$25.175,22 | 10.000.000.000 GARD |
| 2897 |  KeyFi KEYFI | US$0,01611 | 2,80% | 2,23% | US$43.315 | - | 2.688.429 KEYFI |
| 2898 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2899 |  Argon ARGON | US$0,0004371 | 2,38% | -4,26% | US$43.204 | US$26.213,02 | 98.849.329 ARGON |
| 2900 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,00% | 5,16% | US$43.157 | - | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.