Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goose Finance EGG | US$0,007309 | 1,57% | -4,07% | US$12.829 | US$29.785,14 | 1.755.130 EGG |
| 3052 |  WagyuSwap WAG | US$0,0002344 | 0,29% | -14,68% | US$12.694 | - | 54.165.358 WAG |
| 3053 |  Greenland Rare Bear NORDO | US$0,00001250 | -23,09% | -99,67% | US$12.498 | - | 999.985.959 NORDO |
| 3054 |  Amazy AZY | US$0,0003049 | -0,50% | -0,73% | US$12.478 | US$25.011,42 | 40.923.921 AZY |
| 3055 |  Catman CATMAN | US$0,00001309 | 3,61% | -8,54% | US$12.437 | - | 950.392.964 CATMAN |
| 3056 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,00% | -4,30% | US$12.348 | - | 962.810.869 HAWK |
| 3057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3058 |  BonFi BNF | US$0,00004100 | -0,02% | -0,01% | US$12.195 | US$25,80 | 297.418.335 BNF |
| 3059 |  BEMIL Coin BEM | US$0,00001220 | 0,00% | -7,61% | US$12.196 | - | 999.981.241 BEM |
| 3060 |  Zyberswap ZYB | US$0,002162 | 0,47% | -4,88% | US$12.155 | - | 5.622.515 ZYB |
| 3061 |  ShoeFy SHOE | US$0,0009132 | 0,87% | -4,54% | US$11.884 | US$25.013,47 | 13.013.747 SHOE |
| 3062 |  Evadore EVA | US$0,00006571 | 0,91% | -4,91% | US$11.421 | US$85,68 | 173.823.400 EVA |
| 3063 |  extraDNA XDNA | US$0,000009500 | -0,02% | -0,01% | US$11.306 | US$46,40 | 1.190.020.231 XDNA |
| 3064 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 33,70% | US$11.082 | - | 266.858.531 IPX |
| 3065 |  Bowled.io BWLD | US$0,0002626 | -3,47% | -7,35% | US$11.063 | US$25.380,65 | 42.125.000 BWLD |
| 3066 |  Broccoli(broc.wtf) $BROC | US$0,00001071 | 3,28% | -1,96% | US$10.715 | - | 1.000.000.000 $BROC |
| 3067 |  LGCY Network LGCY | US$0,0000008300 | 0,00% | -4,80% | US$10.610 | - | 12.714.000.000 LGCY |
| 3068 |  Zoo World ZOO | US$0,00001061 | -2,66% | 1,76% | US$10.608 | - | 999.995.909 ZOO |
| 3069 |  SORA Validator Token VAL | US$0,02598 | 3,07% | -2,14% | US$10.601 | US$1.195,83 | 408.003 VAL |
| 3070 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3071 |  Odin Protocol ODIN | US$0,0005940 | 25,64% | 60,21% | US$10.376 | US$138,79 | 17.468.925 ODIN |
| 3072 |  Revolve Games RPG | US$0,0001313 | -0,19% | -0,26% | US$10.159 | - | 77.346.470 RPG |
| 3073 |  ABDS Token ABDS | US$0,007048 | 71,22% | 195,00% | US$21.494 | US$10.767,94 | 3.049.500 ABDS |
| 3074 |  SKYPlay SKP | US$0,00006213 | -2,80% | -18,11% | US$9.761 | US$74,49 | 157.118.755 SKP |
| 3075 |  Rune RUNE | US$1,96 | 9,30% | 0,45% | US$9.761 | US$251.411 | 4.972 RUNE |
| 3076 |  RED TOKEN RED | US$0,000001490 | -12,32% | -10,32% | US$9.680 | US$25.952,18 | 6.500.834.106 RED |
| 3077 |  Snowball SNOB | US$0,001755 | -5,46% | -28,22% | US$9.641 | - | 5.492.417 SNOB |
| 3078 |  POLKARARE PRARE | US$0,0008418 | -0,03% | 1,03% | US$9.583 | US$25.415,73 | 11.383.253 PRARE |
| 3079 |  blockbank BBANK | US$0,00004412 | 1,00% | -14,26% | US$9.333 | - | 211.561.980 BBANK |
| 3080 |  Rewardable REWARD | US$0,00003733 | -1,33% | -14,51% | US$9.249 | - | 247.786.134 REWARD |
| 3081 |  Innova INN | US$0,001325 | -0,02% | -46,99% | US$9.145 | US$7,01 | 6.901.771 INN |
| 3082 |  Smoothy SMTY | US$0,001798 | 0,10% | -1,10% | US$9.152 | US$266.036 | 5.089.773 SMTY |
| 3083 |  MEMETOON MEME | US$0,000001610 | -3,24% | -18,93% | US$9.047 | US$194.070 | 5.631.405.859 MEME |
| 3084 |  Nsure.Network NSURE | US$0,001544 | 0,00% | -2,98% | US$8.754 | US$178.704 | 5.668.964 NSURE |
| 3085 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3086 |  ETHA Lend ETHA | US$0,0008858 | 0,20% | -0,39% | US$8.291 | - | 9.359.425 ETHA |
| 3087 |  Vivo VIVO | US$0,001537 | 2,97% | 7,33% | US$8.286 | - | 5.391.794 VIVO |
| 3088 |  Pacoca PACOCA | US$0,00002396 | 2,86% | 2,12% | US$7.934 | US$28,43 | 331.082.967 PACOCA |
| 3089 |  Ancient Kingdom DOM | US$0,000004980 | -0,24% | 0,32% | US$7.885 | US$581,55 | 1.582.994.451 DOM |
| 3090 |  Gamerse LFG | US$0,00004591 | 16,94% | 36,41% | US$7.813 | - | 170.157.314 LFG |
| 3091 |  IOI Token IOI | US$0,0006818 | -20,71% | -21,65% | US$7.747 | - | 11.363.595 IOI |
| 3092 |  Moniwar MOWA | US$0,0007065 | 5,68% | 4,21% | US$7.637 | US$60,43 | 10.810.810 MOWA |
| 3093 |  Gaj Finance GAJ | US$0,003910 | 1,53% | -1,10% | US$7.591 | US$23,08 | 1.941.413 GAJ |
| 3094 |  Mist MIST | US$0,0001337 | 4,62% | 2,08% | US$7.534 | US$86.630,14 | 56.357.088 MIST |
| 3095 |  MetaverseX METAX | US$0,002745 | 3,84% | -0,56% | US$7.549 | US$23.434,31 | 2.750.000 METAX |
| 3096 |  MCOIN MCOIN | US$0,000007520 | 4,23% | 16,00% | US$7.521 | - | 1.000.000.000 MCOIN |
| 3097 |  EarthFund 1EARTH | US$0,0001017 | 6,58% | -14,46% | US$7.395 | US$29.582,32 | 72.754.338 1EARTH |
| 3098 |  Lucretius LUC | US$0,00003000 | -29,76% | -0,01% | US$7.348 | US$34,03 | 244.923.666 LUC |
| 3099 |  CorionX CORX | US$0,00005613 | 4,21% | 2,29% | US$7.292 | US$1,30 | 129.910.129 CORX |
| 3100 |  monkey shit inu MSI | - | -18,37% | -38,09% | US$7.212 | US$13,01 | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.