Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,32% | -4,00% | US$7.046 | - | 10.000.000.000 SBABE |
| 3102 |  OpenBlox OBX | US$0,000002670 | -3,21% | -26,17% | US$6.932 | - | 2.594.333.333 OBX |
| 3103 |  Lithosphere LITHO | US$0,0001106 | 0,71% | -10,14% | US$6.893 | US$6.665,69 | 62.316.885 LITHO |
| 3104 |  Skyrim Finance SKYRIM | US$0,0003388 | 5,83% | 8,85% | US$6.878 | US$24.656,22 | 20.300.000 SKYRIM |
| 3105 |  Sator SAO | US$0,0001251 | 2,02% | -0,49% | US$6.870 | US$25.748,90 | 54.913.292 SAO |
| 3106 |  Sportcash One SCONEX | US$0,0005365 | 23,29% | -40,50% | US$6.817 | US$91,41 | 12.706.570 SCONEX |
| 3107 |  Rage Fan RAGE | US$0,0001194 | -2,04% | -6,77% | US$6.774 | US$26.082,50 | 56.719.938 RAGE |
| 3108 |  Crypto Sports Network CSPN | US$0,002400 | -49,91% | -50,73% | US$6.570 | US$1,31 | 2.737.526 CSPN |
| 3109 |  Dogcoin DCOIN | US$0,000006560 | 2,99% | -4,69% | US$6.557 | - | 1.000.000.000 DCOIN |
| 3110 |  MetaShooter MHUNT | US$0,0001974 | -4,39% | -5,50% | US$6.368 | US$27.389,19 | 32.260.173 MHUNT |
| 3111 |  DOB on Base DOB | US$0,0005944 | 3,45% | -37,56% | US$5.944 | - | 10.000.000 DOB |
| 3112 |  beFITTER FIU | US$0,0001233 | 3,10% | 1,91% | US$5.858 | US$25.598,01 | 47.498.130 FIU |
| 3113 |  Jigstack STAK | US$0,000003300 | 22,23% | 22,24% | US$5.862 | US$1,17 | 1.775.763.939 STAK |
| 3114 |  Bitball Treasure BTRS | US$0,01300 | -72,37% | -73,21% | US$5.849 | US$278.053 | 450.000 BTRS |
| 3115 |  Shackleford SHACK | US$0,005950 | 11,12% | 43,84% | US$5.647 | - | 949.038 SHACK |
| 3116 |  Shiba Saga SHIA | US$0,0001002 | 3,20% | -4,96% | US$5.403 | - | 53.936.830 SHIA |
| 3117 |  Islander ISA | US$0,000009890 | 2,38% | 18,23% | US$5.396 | US$142,18 | 545.753.780 ISA |
| 3118 |  Moonft MTC | US$0,01480 | 3,34% | -6,45% | US$4.883 | - | 329.999 MTC |
| 3119 |  FrontFanz FANX | US$0,00005011 | 0,91% | -1,82% | US$4.896 | US$1.077,28 | 97.696.581 FANX |
| 3120 |  The ChampCoin TCC | US$0,00009753 | 0,94% | -29,70% | US$4.877 | - | 50.000.000 TCC |
| 3121 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3122 |  Virtual Versions VV | US$0,00001293 | 1,68% | 4,24% | US$4.794 | - | 370.827.638 VV |
| 3123 |  DinoX DNXC | US$0,0001395 | 4,89% | 8,59% | US$4.746 | US$24.966,58 | 34.011.080 DNXC |
| 3124 |  MOO MOO MOOMOO | US$0,000004740 | 7,91% | -11,05% | US$4.630 | - | 975.933.833 MOOMOO |
| 3125 |  Mrweb Finance (new) AMA | US$0,00006404 | 3,51% | 0,96% | US$4.617 | - | 72.089.737 AMA |
| 3126 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,01% | US$4.480 | US$9,30 | 2.974.904.136 KUV |
| 3127 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3128 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3129 |  Purple Platform io PPL | US$0,000007600 | 0,00% | -2,08% | US$4.178 | - | 550.000.000 PPL |
| 3130 |  Warena RENA | US$0,0006214 | 6,47% | -0,23% | US$4.264 | US$24.326,05 | 6.862.242 RENA |
| 3131 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3132 |  ShredN SHRED | US$0,01938 | 47,27% | 37,21% | US$4.071 | - | 210.000 SHRED |
| 3133 |  Bitspawn SPWN | US$0,000007720 | -4,98% | 41,78% | US$3.968 | US$21,65 | 514.118.905 SPWN |
| 3134 |  Ormeus Ecosystem ECO | US$0,000001710 | -9,18% | -7,22% | US$3.807 | - | 2.230.453.136 ECO |
| 3135 |  NestEGG Coin EGG | US$0,00008771 | 17,36% | 5,85% | US$3.714 | - | 42.342.655 EGG |
| 3136 |  NBX BYN | US$0,0004107 | -0,20% | -2,27% | US$3.640 | US$157.009 | 8.863.175 BYN |
| 3137 |  Gem Exchange and Trading GXT | US$0,00004380 | 0,00% | 5,99% | US$3.659 | - | 83.529.286 GXT |
| 3138 |  Indexed Finance NDX | US$0,004244 | 2,39% | 5,34% | US$3.628 | US$25,83 | 854.801 NDX |
| 3139 |  Platypus Finance PTP | US$0,00008615 | 0,00% | 39,30% | US$3.570 | - | 41.436.585 PTP |
| 3140 |  Nerd AI NERD | US$0,0002440 | 0,17% | -74,78% | US$3.229 | US$24.805,85 | 13.236.313 NERD |
| 3141 |  Guider GDR | US$0,00001104 | 1,00% | 0,35% | US$2.865 | US$296,88 | 259.564.000 GDR |
| 3142 |  SPORT SPORT | US$0,00009224 | 4,29% | 1,21% | US$2.704 | - | 29.316.736 SPORT |
| 3143 |  Project TXA TXA | US$0,0003800 | -0,02% | -0,01% | US$2.550 | US$1,59 | 6.709.998 TXA |
| 3144 |  Ariacoin ARIA | US$0,0000001300 | -5,86% | 6,76% | US$2.104 | - | 16.479.727.260 ARIA |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00001328 | 2,68% | -5,07% | US$1.951 | - | 146.865.359 AFEN |
| 3146 |  UniFarm UFARM | US$0,00005038 | -3,82% | 9,20% | US$1.933 | - | 38.375.919 UFARM |
| 3147 |  Haven Protocol XHV | US$0,00002769 | -7,59% | 10,93% | US$1.932 | US$135,82 | 69.773.277 XHV |
| 3148 |  Mate MATE | US$0,0007094 | 1,89% | 2,43% | US$1.915 | US$38,10 | 2.699.727 MATE |
| 3149 |  Paxe PAXE | US$0,0006126 | -0,96% | -23,57% | US$1.838 | - | 3.000.000 PAXE |
| 3150 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.