Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Spore.fun SPORE | US$0,0008471 | -11,02% | -32,19% | - | US$3.106.606 | - |
| 3302 |  Cloud CLOUD | US$0,08740 | 9,02% | -1,76% | - | US$3.092.988 | - |
| 3303 |  Lybra Finance LBR | US$0,06420 | 47,10% | 42,63% | - | US$3.050.127 | - |
| 3304 |  Book of Meme 3.0 BOME | US$0,00000002000 | 322,40% | 40,19% | - | US$3.000.205 | - |
| 3305 |  Vcitychain VCITY | US$1,09 | 5,55% | -3,21% | - | US$2.964.059 | - |
| 3306 |  MindWaveDAO NILA | US$0,08444 | -0,68% | 0,57% | - | US$2.929.553 | - |
| 3307 |  Amnis Finance AMI | US$0,07922 | 2,11% | 1,25% | - | US$2.877.352 | - |
| 3308 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003354 | 308,21% | 331,67% | - | US$2.860.824 | - |
| 3309 |  X X | US$0,00008927 | 2,17% | -7,02% | - | US$2.789.870 | - |
| 3310 |  BOME TRUMP TRUMP | US$0,02724 | 197,68% | 663,55% | - | US$2.722.595 | - |
| 3311 |  VitaDAO VITA | US$1,24 | 1,87% | -9,05% | - | US$2.723.616 | - |
| 3312 |  Aark AARK | US$0,002064 | -9,46% | 23,09% | - | US$2.687.701 | - |
| 3313 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003140 | -92,79% | -94,69% | - | US$2.595.925 | - |
| 3314 |  Turbo Trump TURBO | US$0,002581 | -71,67% | -45,58% | - | US$2.529.933 | - |
| 3315 |  Blockworld BWT | - | 197,81% | -93,58% | - | US$2.493.989 | - |
| 3316 |  Base is for everyone BASE | US$0,008910 | -11,76% | 4,27% | - | US$2.500.723 | - |
| 3317 |  Sendcoin SEND | US$0,02830 | -7,54% | 59,50% | - | US$2.473.558 | - |
| 3318 |  MSQUARE GLOBAL MSQ | US$16,51 | 16,32% | 46,95% | - | US$2.423.904 | - |
| 3319 |  FIGHT TO MAGA FIGHT | US$0,0006169 | 2,82% | -0,70% | - | US$2.434.398 | - |
| 3320 |  AICell AICELL | US$0,001603 | -9,78% | 0,23% | - | US$2.389.956 | - |
| 3321 |  Quai Network QUAI | US$0,08278 | 0,10% | -24,17% | - | US$2.359.581 | - |
| 3322 |  TakeDownCCP TDCCP | US$0,3447 | -3,32% | -11,88% | - | US$2.353.638 | - |
| 3323 |  MetaMars MARS | US$0,3676 | -2,43% | -7,18% | - | US$2.319.235 | - |
| 3324 |  BAYC AI BAYC | US$0,1466 | -2,60% | -13,61% | - | US$2.244.180 | - |
| 3325 |  PepePAD PEPE | US$0,00001367 | 4,01% | -1,84% | - | US$2.232.488 | - |
| 3326 |  LayerK LYK | US$0,7189 | 0,19% | 0,56% | - | US$2.224.396 | - |
| 3327 |  SOLVEX NETWORK SOLVEX | US$0,2199 | -0,53% | -4,94% | - | US$2.197.633 | - |
| 3328 |  FUCK LIBRA LIBRA | US$0,008034 | 305,61% | 50,06% | - | US$2.158.204 | - |
| 3329 |  BOME GROK GROK | US$2,37 | 3,00% | 0,00% | - | US$2.144.797 | - |
| 3330 |  A.I Genesis AIG | US$0,6588 | 2,42% | -3,13% | - | US$2.125.122 | - |
| 3331 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,02% | - | US$2.119.657 | - |
| 3332 |  ONUS ONUS | US$0,6738 | 0,69% | -2,94% | - | US$2.099.263 | - |
| 3333 |  MSTR MSTR | US$0,3691 | 266,40% | 88,68% | - | US$2.103.348 | - |
| 3334 |  The Game Company GMRT | US$0,01393 | -5,85% | -24,81% | - | US$2.078.759 | - |
| 3335 |  Jinbi Token JNB | US$55.551,96 | -0,02% | -0,01% | - | US$2.053.445 | - |
| 3336 |  CoinW Token CWT | US$0,03791 | 1,23% | -1,63% | - | US$1.974.829 | - |
| 3337 |  Finanx AI FNXAI | US$1,20 | 6,73% | -13,27% | - | US$1.993.446 | - |
| 3338 |  Pell Network PELL | US$0,003348 | 0,48% | -10,43% | - | US$1.950.324 | - |
| 3339 |  Neuron NRN | US$0,07990 | 11,76% | 32,73% | - | US$1.923.377 | - |
| 3340 |  SLT SLT | US$7,06 | 6,74% | 0,00% | - | US$1.906.988 | - |
| 3341 |  DiemLibre DLB | US$0,0009460 | 11,13% | 29,97% | - | US$1.891.417 | - |
| 3342 |  Jager Hunter JAGER | - | 7,39% | 12,99% | - | US$1.897.175 | - |
| 3343 |  Dumpling DUMP | US$0,01322 | 10,01% | 88,18% | - | US$1.868.818 | - |
| 3344 |  Biconomy Exchange Token BIT | US$0,00001038 | 1,67% | 10,81% | - | US$1.841.099 | - |
| 3345 |  Digital Financial Exchange DIFX | US$0,09563 | 2,25% | -0,82% | - | US$1.908.613 | - |
| 3346 |  Project 32 32 | US$0,00001130 | 0,58% | 0,12% | - | US$1.815.565 | - |
| 3347 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005943 | 2,59% | -1,55% | - | US$1.842.512 | - |
| 3348 |  ShibaBitcoin SBBTC | US$94,91 | -1,35% | 15,38% | - | US$1.764.229 | - |
| 3349 |  RWAX APP | US$0,006042 | 8,63% | 32,21% | - | US$1.782.552 | - |
| 3350 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05140 | -0,09% | -7,35% | - | US$1.730.625 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.