Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Black Phoenix BPX | US$3,37 | 18,71% | 22,19% | - | US$1.756.072 | - |
| 3352 |  FISH2 FISH2 | US$0,0002728 | -94,39% | -93,90% | - | US$1.691.659 | - |
| 3353 |  NovaBank NVB | US$37,67 | -3,61% | -21,74% | - | US$1.706.059 | - |
| 3354 |  LanLan Cat LANLAN | US$0,001590 | 0,00% | 0,00% | - | US$1.696.081 | - |
| 3355 |  Candle TV CANDLE | US$0,002365 | 31,06% | 81,45% | - | US$1.669.981 | - |
| 3356 |  San Chan SAN | US$0,01616 | 24,20% | 67,36% | - | US$1.654.982 | - |
| 3357 |  mETH Protocol COOK | US$0,008903 | -2,12% | 8,71% | - | US$1.652.051 | - |
| 3358 |  Rubix RBT | US$257,28 | 0,04% | 0,05% | - | US$1.639.837 | - |
| 3359 |  Joe Coin JOE | US$0,0001656 | 0,87% | 0,28% | - | US$1.635.416 | - |
| 3360 |  HitBTC Token HIT | US$0,2338 | 2,98% | 1,21% | - | US$1.629.587 | - |
| 3361 |  Trust The Process TRUST | US$0,0008388 | 5,97% | -11,14% | - | US$1.626.542 | - |
| 3362 |  Furfication FUR | US$0,00004051 | -89,57% | -82,62% | - | US$1.625.824 | - |
| 3363 |  Currency One USD USD1 | US$0,9999 | 0,03% | -0,04% | - | US$1.612.945 | - |
| 3364 |  Ape and Pepe APEPE | US$0,000001300 | -4,65% | -11,60% | - | US$1.648.734 | - |
| 3365 |  InfluxAI Token IFAI | US$0,01556 | -4,61% | -6,77% | - | US$1.603.667 | - |
| 3366 |  Lester LESTER | US$0,0009072 | 6,46% | -0,83% | - | US$1.599.556 | - |
| 3367 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -94,48% | -98,44% | - | US$1.593.878 | - |
| 3368 |  FAFO FAFO | US$0,0006461 | 5,20% | -0,63% | - | US$1.556.437 | - |
| 3369 |  CaptainBNB CaptainBNB | US$0,007663 | 9,89% | -8,40% | - | US$1.513.752 | - |
| 3370 |  Fishwar FISHW | US$0,001485 | 4,61% | 9,52% | - | US$1.530.701 | - |
| 3371 |  PolyAlpha Finance ALPHA | US$0,03142 | 1,15% | 7,59% | - | US$1.505.491 | - |
| 3372 |  PINs Network Token PINS | US$0,01764 | 1,08% | 5,35% | - | US$1.460.516 | - |
| 3373 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,09877 | 261,57% | 418,97% | - | US$1.442.063 | - |
| 3374 |  MEGAHERO MEGAHERO | US$0,06971 | 1,74% | 21,44% | - | US$1.435.018 | - |
| 3375 |  PulseX PLSX | US$0,00004111 | 3,53% | 15,45% | - | US$1.350.886 | - |
| 3376 |  GOATS GOATS | US$0,00009951 | 0,04% | -17,38% | - | US$1.339.232 | - |
| 3377 |  Frax Finance - Frax Ether FRXETH | US$2.572,67 | 1,98% | -0,90% | - | US$1.324.254 | - |
| 3378 |  Christ is King CIK | US$0,00003158 | 39,35% | 354,34% | - | US$1.265.727 | - |
| 3379 |  Circular Protocol CIRX | US$0,004293 | 2,73% | 5,87% | - | US$1.282.436 | - |
| 3380 |  Truth TRUU | US$0,003031 | 0,49% | 202,23% | - | US$1.272.048 | - |
| 3381 |  Pundu PUNDU | US$0,003983 | 3,69% | -2,56% | - | US$1.285.976 | - |
| 3382 |  LUSD LUSD | US$1,00 | 0,04% | 0,00% | - | US$1.265.215 | - |
| 3383 |  Bybit Staked SOL BBSOL | US$188,17 | 3,20% | -1,48% | - | US$1.189.164 | - |
| 3384 |  mini MINI | US$0,007669 | 13,52% | -7,31% | - | US$1.204.743 | - |
| 3385 |  BenefitMine BFM | US$0,4116 | -1,53% | 17,57% | - | US$1.181.605 | - |
| 3386 |  sci-hub SCIHUB | US$0,001351 | -4,47% | -10,61% | - | US$1.184.399 | - |
| 3387 |  Songbird SGB | US$0,006737 | -8,38% | -22,48% | - | US$1.170.252 | - |
| 3388 |  $SEND $SEND | - | 188,23% | 0,00% | - | US$1.157.891 | - |
| 3389 |  WeFi WFI | US$0,4534 | -2,04% | 2,04% | - | US$1.158.772 | - |
| 3390 |  MetYa MET | US$0,1285 | 2,82% | 7,50% | - | US$1.100.954 | - |
| 3391 |  Shiba Inu TREAT TREAT | US$0,002719 | 0,32% | -14,75% | - | US$1.147.353 | - |
| 3392 |  XEN Crypto XEN | US$0,00000006000 | -1,82% | -9,74% | - | US$1.116.097 | - |
| 3393 |  APF coin APFC | US$0,3546 | -0,61% | -46,47% | - | US$1.108.738 | - |
| 3394 |  Bitcoin EDenRich BITBEDR | US$53,91 | -4,10% | -16,69% | - | US$1.098.279 | - |
| 3395 |  Megalink MG8 | US$0,01519 | -4,06% | -4,84% | - | US$1.076.820 | - |
| 3396 |  bAI Fund BAI | US$0,001979 | 4,19% | -17,72% | - | US$1.045.583 | - |
| 3397 |  FUTUREXCRYPTO FXC | US$2,53 | 1,53% | 9,22% | - | US$1.045.572 | - |
| 3398 |  $HYPERSKIDS HYPERSKIDS | US$0,008116 | -3,73% | -16,27% | - | US$1.016.049 | - |
| 3399 |  UMM UMM | US$3,18 | -0,11% | 0,41% | - | US$1.017.787 | - |
| 3400 |  HEX (PulseChain) HEX | US$0,009174 | 1,67% | 4,68% | - | US$1.029.405 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.