Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,003850 | -0,02% | 66,64% | US$1.658 | US$53,77 | 430.655 SEFA |
| 3152 |  Lead Wallet LEAD | US$0,000003160 | 5,21% | -5,09% | US$1.597 | - | 505.310.846 LEAD |
| 3153 |  Umoja UMJA | US$0,00009382 | -9,81% | 84,21% | US$1.550 | - | 16.519.075 UMJA |
| 3154 |  BSClaunch BSL | US$0,0007498 | 0,80% | -1,07% | US$1.464 | - | 1.953.140 BSL |
| 3155 |  CareCoin CARE | US$0,0000007200 | -8,30% | 5,69% | US$1.400 | US$25.852,04 | 1.934.505.749 CARE |
| 3156 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3157 |  Luna Rush LUS | US$0,0002480 | 3,56% | 3,25% | US$1.128 | - | 4.550.147 LUS |
| 3158 |  SparkPoint Fuel SFUEL | US$0,00003035 | -7,32% | -13,73% | US$861 | - | 28.373.956 SFUEL |
| 3159 |  Knight War - The Holy Trio KWS | US$0,00002176 | -41,10% | -77,67% | US$685 | US$25.310,57 | 31.485.404 KWS |
| 3160 |  ETNA Network ETNA | US$0,00003679 | 20,35% | 11,50% | US$444 | - | 12.079.542 ETNA |
| 3161 |  ECOSC ECU | US$0,0004890 | -0,02% | -0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  Realvirm RVM | US$0,004586 | 4,53% | -3,85% | US$413 | - | 90.000 RVM |
| 3163 |  Landbox LAND | US$0,000005000 | -73,96% | -73,96% | US$382 | US$26,01 | 76.385.230 LAND |
| 3164 |  FBX by KXCO FBX | US$0,00001900 | -6,88% | -2,07% | US$169 | US$11.267,49 | 8.889.956 FBX |
| 3165 |  S.Finance SFG | US$0,001945 | -2,28% | -3,78% | US$165 | US$24.843,73 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000004700 | 2,38% | -6,96% | US$136 | US$23.877,13 | 288.322.108 PRMX |
| 3167 |  Elementeum ELET | US$0,00002576 | 2,39% | 5,34% | US$135 | US$4,90 | 5.223.113 ELET |
| 3168 |  ZCore (old) ZCR | US$0,000008030 | 1,53% | -0,81% | US$100 | - | 12.505.925 ZCR |
| 3169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,52% | -26,14% | US$25 | - | 3.162.041.599 WSPP |
| 3170 |  ApeSwap BANANA | US$0,00000001000 | 7,35% | 5,28% | US$2 | US$68,19 | 367.899.432 BANANA |
| 3171 |  YFFII Finance YFFII | - | 44,89% | 2,36% | - | US$4,93 | 30.000 YFFII |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,02% | - | US$402.259.326 | - |
| 3173 |  Ethereum Bridged ZED20 ETH.z | US$2.549,03 | 1,08% | -2,42% | - | US$359.613.677 | - |
| 3174 |  Sonic SVM SONIC | US$0,3279 | 4,40% | 3,16% | - | US$125.208.079 | - |
| 3175 |  Wayfinder PROMPT | US$0,2741 | -1,86% | -5,85% | - | US$111.152.307 | - |
| 3176 |  WhiteBIT Coin WBT | US$30,13 | -0,32% | -0,76% | - | US$60.463.785 | - |
| 3177 |  Arbi Pepe PEPE | US$0,00001371 | 4,25% | -1,57% | - | US$51.263.496 | - |
| 3178 |  UGOLD Inc. UGOLD | US$3.518,39 | 2,79% | 0,17% | - | US$43.443.261 | - |
| 3179 |  HTX HTX | US$0,000001900 | -0,31% | -4,37% | - | US$38.715.173 | - |
| 3180 |  Elixir ELX | US$0,1278 | 7,27% | -3,38% | - | US$34.277.860 | - |
| 3181 |  TOKYO GAMES TOKEN TGT | US$0,1288 | 0,00% | 0,00% | - | US$31.076.664 | - |
| 3182 |  XT Smart Chain XT | US$5,23 | 2,61% | 2,58% | - | US$29.126.737 | - |
| 3183 |  Redacted RDAC | US$0,01990 | -8,23% | -51,57% | - | US$24.810.798 | - |
| 3184 |  ZORA ZORA | US$0,01012 | 1,60% | -13,07% | - | US$23.180.747 | - |
| 3185 |  Greenchie GNC | US$0,00002487 | -29,25% | -92,53% | - | US$22.959.333 | - |
| 3186 |  yellow ket KET | US$0,5017 | 5,08% | 12,31% | - | US$22.553.099 | - |
| 3187 |  Collaterize COLLAT | US$0,05575 | -27,09% | 186,13% | - | US$22.087.689 | - |
| 3188 |  NUMINE NUMI | US$0,06532 | -4,18% | -4,50% | - | US$21.054.734 | - |
| 3189 |  rats (Ordinals) rats | US$0,00002494 | 8,02% | -16,34% | - | US$20.757.032 | - |
| 3190 |  UZX UZX | US$2,67 | 2,63% | 5,81% | - | US$20.641.050 | - |
| 3191 |  GOGGLES GOGLZ | US$0,1701 | 16,19% | -0,99% | - | US$19.631.715 | - |
| 3192 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,8529 | 12,15% | -5,74% | - | US$19.487.339 | - |
| 3193 |  VNDC VNDC | US$0,00003775 | 0,08% | -0,14% | - | US$19.117.239 | - |
| 3194 |  VELAAI VELAAI | US$0,1331 | -27,76% | 0,00% | - | US$18.810.211 | - |
| 3195 |  Space Nation OIK | US$0,02964 | 1,32% | 0,88% | - | US$17.815.317 | - |
| 3196 |  gooncoin GOONC | US$0,01133 | -49,48% | -71,60% | - | US$17.481.197 | - |
| 3197 |  Fat Fella FAT | US$0,006140 | 17,44% | 3,53% | - | US$17.405.589 | - |
| 3198 |  Cryptonex CNX | US$56,04 | 2,65% | 5,81% | - | US$16.989.269 | - |
| 3199 |  titcoin TITCOIN | US$0,05562 | 9,64% | 32,10% | - | US$16.554.775 | - |
| 3200 |  SHIB ON SOLANA SHIB | US$0,00001489 | 2,08% | -5,44% | - | US$15.879.025 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.