Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARNOLD ARNOLD | US$0,00002021 | 2,32% | -13,55% | US$20.206 | - | 999.956.810 ARNOLD |
| 3002 |  Retreeb TREEB | US$0,00003694 | 3,12% | -10,37% | US$20.204 | - | 546.916.195 TREEB |
| 3003 |  Azuki AZUKI | US$0,001777 | -0,45% | -2,36% | US$20.054 | - | 11.284.984 AZUKI |
| 3004 |  End Federal Reserve EFR | US$0,00001998 | -1,05% | -85,50% | US$19.978 | - | 999.976.729 EFR |
| 3005 |  KOK KOK | US$0,0001835 | 0,35% | 51,92% | US$19.690 | - | 107.333.422 KOK |
| 3006 |  RELIGN RELIGN | US$0,00001957 | 2,36% | -13,15% | US$19.571 | - | 999.981.390 RELIGN |
| 3007 |  Bitteam token BTT | US$0,00004201 | 2,44% | 2,45% | US$19.368 | US$60,74 | 460.999.998 BTT |
| 3008 |  Mozaic MOZ | US$0,0001257 | -5,82% | -9,01% | US$18.727 | - | 149.009.717 MOZ |
| 3009 |  Jingle JINGLE | US$0,00001866 | 14,54% | -44,11% | US$18.657 | US$1.073,66 | 999.913.696 JINGLE |
| 3010 |  Golff GOF | US$0,001860 | 1,15% | 1,93% | US$18.604 | - | 9.999.338 GOF |
| 3011 |  Alphr finance ALPHR | US$0,01069 | 11,19% | -6,63% | US$18.475 | US$26.328,23 | 1.729.085 ALPHR |
| 3012 |  SynchroBitcoin SNB | US$0,0002287 | -8,89% | -7,92% | US$18.367 | US$20,80 | 80.295.231 SNB |
| 3013 |  Pawtocol UPI | US$0,00007068 | -6,19% | 52,18% | US$18.230 | US$14,57 | 257.924.377 UPI |
| 3014 |  23 Turtles AI23T | US$0,00001796 | 0,28% | -1,40% | US$17.961 | - | 1.000.000.000 AI23T |
| 3015 |  twurtle the turtle TWURTLE | US$0,00001794 | 0,00% | -5,02% | US$17.940 | - | 999.998.118 TWURTLE |
| 3016 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 26,48% | US$17.937 | - | 694.098.308.523 DBZ |
| 3017 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006020 | 0,00% | 18,65% | US$17.871 | - | 2.969.256.464 LOVELY |
| 3018 |  Paybswap PAYB | US$0,0001144 | 0,82% | -15,18% | US$17.640 | US$103,23 | 154.142.639 PAYB |
| 3019 |  Tokenbox TBX | US$0,001518 | 2,39% | 5,34% | US$17.056 | US$2,73 | 11.235.451 TBX |
| 3020 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3021 |  Residual Token eRSDL | US$0,00002070 | -0,50% | 3,61% | US$16.709 | US$25,19 | 807.234.839 eRSDL |
| 3022 |  Dexlab DXL | US$0,0003163 | 0,12% | -3,97% | US$16.612 | US$13,88 | 52.526.786 DXL |
| 3023 |  Nemesis Downfall ND | US$0,000001400 | -3,34% | 0,96% | US$16.598 | - | 11.839.856.498 ND |
| 3024 |  Godcat Exploding Kittens GODCAT | US$0,00002077 | 0,00% | -4,64% | US$16.552 | - | 796.928.437 GODCAT |
| 3025 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002647 | 5,47% | 18,16% | US$16.430 | - | 620.699.997 CORGI |
| 3026 |  Tidal Finance TIDAL | US$0,00001882 | 8,09% | -12,04% | US$16.285 | US$22.092,90 | 865.226.229 TIDAL |
| 3027 |  Terran Coin TRR | US$0,0006857 | 8,25% | 21,82% | US$16.220 | US$31.364,78 | 23.653.359 TRR |
| 3028 |  Art de Finance ADF | US$0,00008796 | -1,36% | -10,92% | US$15.868 | US$24.092,68 | 180.406.874 ADF |
| 3029 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 0,00% | US$16.040 | - | 91.733.593 SHOOT |
| 3030 |  SugarBlock SUGARB | US$0,00008019 | -8,35% | -18,07% | US$15.934 | US$25.928,05 | 198.699.248 SUGARB |
| 3031 |  Ekta EKTA | US$0,0004942 | 5,20% | 12,99% | US$17.182 | US$1.215,36 | 34.769.778 EKTA |
| 3032 |  AVACOIN AVACN | US$0,000004000 | 0,01% | -19,99% | US$15.770 | US$58,97 | 3.941.178.304 AVACN |
| 3033 |  ZENZO ZNZ | US$0,0005292 | 5,35% | -28,41% | US$15.698 | - | 29.667.006 ZNZ |
| 3034 |  IQ Protocol IQT | US$0,0003399 | 0,31% | -3,29% | US$15.657 | US$26.475,15 | 46.061.937 IQT |
| 3035 |  Salad SALD | US$0,0002070 | -1,62% | -15,43% | US$15.649 | US$35.932,21 | 75.610.749 SALD |
| 3036 |  Synthetify SNY | US$0,002775 | 0,38% | 6,65% | US$15.609 | US$152.505 | 5.625.000 SNY |
| 3037 |  FutureStarter FS | US$0,0001488 | 1,48% | -35,44% | US$15.406 | - | 103.506.349 FS |
| 3038 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3039 |  Spume Protocol SPUME | US$0,0003092 | 0,31% | 4,09% | US$15.258 | US$26.296,74 | 49.344.600 SPUME |
| 3040 |  Lanceria LANC | US$0,00005664 | 2,04% | -1,03% | US$15.246 | - | 269.152.549 LANC |
| 3041 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,30% | 6,02% | US$14.838 | - | 1.377.892 BCUG |
| 3042 |  CATAMOTO CATA | US$0,0000007600 | -40,35% | 80,92% | US$14.730 | US$407,05 | 19.377.666.710 CATA |
| 3043 |  TrezarCoin TZC | US$0,00004385 | 36,92% | 5,85% | US$14.283 | - | 325.692.700 TZC |
| 3044 |  Hot Doge HOTDOGE | US$0,00001419 | 5,38% | 2,36% | US$14.188 | US$0,03000 | 1.000.000.000 HOTDOGE |
| 3045 |  FOMO BULL CLUB FOMO | US$0,0000004100 | -8,84% | -0,15% | US$13.833 | - | 33.463.524.580 FOMO |
| 3046 |  L7 LSD | US$0,0003364 | -2,51% | -36,08% | US$13.774 | US$28.342,77 | 40.941.582 LSD |
| 3047 |  Sypool SYP | US$0,0002095 | -0,29% | -10,83% | US$13.694 | US$40.121,40 | 65.364.660 SYP |
| 3048 |  Kryptomon KMON | US$0,00006911 | 6,31% | -37,74% | US$13.121 | US$1.425,03 | 189.843.488 KMON |
| 3049 |  Petoshi PETOSHI | US$0,007665 | 19,92% | -18,53% | US$13.416 | US$13.134,38 | 1.750.212 PETOSHI |
| 3050 |  Knit Finance KFT | US$0,002629 | -0,79% | -2,63% | US$12.881 | US$25.110,12 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.