Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Magical Blocks MBLK | US$0,0002608 | -0,23% | -4,37% | US$30.186 | US$24.428,37 | 115.766.919 MBLK |
| 2952 |  XODEX XODEX | US$0,000004390 | -8,62% | -67,23% | US$29.873 | US$1.063,89 | 6.801.043.784 XODEX |
| 2953 |  Billion Happiness BHC | US$0,5948 | 1,77% | -9,75% | US$29.741 | - | 50.000 BHC |
| 2954 |  Plasma Finance PPAY | US$0,0002391 | 3,94% | 28,02% | US$29.432 | US$0,4800 | 123.116.295 PPAY |
| 2955 |  Berry Data BRY | US$0,01453 | 3,75% | 3,25% | US$29.069 | US$68,96 | 2.000.000 BRY |
| 2956 |  NevaCoin NEVA | US$0,005344 | 0,12% | 158,00% | US$29.027 | - | 5.431.630 NEVA |
| 2957 |  The Corgi of PolkaBridge CORGIB | - | 3,65% | -1,51% | US$28.520 | - | 28.970.000.000.000 CORGIB |
| 2958 |  Gourmet Galaxy GUM | US$0,008549 | 3,25% | 3,22% | US$28.316 | - | 3.312.145 GUM |
| 2959 |  MOTH MOTH | US$0,00002833 | 1,02% | -7,64% | US$28.327 | - | 999.997.588 MOTH |
| 2960 |  Era Token (Era7) ERA | US$0,0006163 | 3,62% | 2,19% | US$28.365 | US$7,58 | 46.021.643 ERA |
| 2961 |  Metagalaxy Land MEGALAND | US$0,00002811 | 0,00% | -23,00% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2962 |  Plankton in Pain AAAHHM | US$0,00002784 | 5,34% | -2,26% | US$27.844 | US$89,30 | 999.999.978 AAAHHM |
| 2963 |  KALM KALM | US$0,003265 | 3,11% | -13,47% | US$27.920 | US$1,85 | 8.550.000 KALM |
| 2964 |  Sentinel Chain SENC | US$0,0001416 | -4,98% | -10,96% | US$27.935 | US$21.456,95 | 197.269.666 SENC |
| 2965 |  YENTEN YTN | US$0,0006601 | 7,14% | 18,49% | US$27.694 | - | 41.952.065 YTN |
| 2966 |  ZeroByte ZB | US$0,00002750 | -1,38% | -8,37% | US$27.497 | - | 999.968.229 ZB |
| 2967 |  JinPeng JIN | US$0,00003193 | -2,52% | -11,86% | US$27.276 | - | 854.316.386 JIN |
| 2968 |  Apron Network APN | US$0,0002886 | 0,00% | -1,85% | US$26.980 | - | 93.500.000 APN |
| 2969 |  BILL THE BEAR BILL | US$0,00000003000 | 2,15% | -22,77% | US$26.931 | - | 888.817.918.242 BILL |
| 2970 |  ZEUS ZEUS | US$0,00002674 | -15,32% | -30,80% | US$26.744 | - | 999.979.348 ZEUS |
| 2971 |  Linked Finance World LFW | US$0,0008323 | 2,76% | 2,22% | US$26.643 | US$25.062,48 | 32.013.208 LFW |
| 2972 |  Pancake Bunny BUNNY | US$0,05114 | 3,26% | -0,61% | US$26.091 | US$55.264,27 | 510.232 BUNNY |
| 2973 |  Carrieverse CVTX | US$0,0001235 | -5,61% | -7,52% | US$25.640 | US$5.022,35 | 207.650.406 CVTX |
| 2974 |  Jade Currency JADE | US$0,0004774 | 3,06% | -8,97% | US$25.613 | - | 53.652.398 JADE |
| 2975 |  Gunstar Metaverse GSTS | US$0,0008007 | 22,07% | -21,67% | US$25.053 | US$213.340 | 31.290.286 GSTS |
| 2976 |  MoneySwap MSWAP | US$0,00001663 | -0,51% | -8,89% | US$24.947 | US$25.229,70 | 1.500.000.000 MSWAP |
| 2977 |  Internxt INXT | US$0,02217 | 0,00% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2978 |  DEXGame DXGM | US$0,00003894 | -2,03% | -44,96% | US$24.649 | US$24.515,53 | 632.959.612 DXGM |
| 2979 |  Rigel Protocol RGP | US$0,009845 | 0,98% | -0,51% | US$24.562 | US$6,67 | 2.495.012 RGP |
| 2980 |  Elpis Battle EBA | US$0,001107 | 1,80% | 1,58% | US$24.540 | - | 22.172.718 EBA |
| 2981 |  Envoy A.I ENVOY | US$0,00002757 | 0,00% | -13,93% | US$24.332 | - | 882.415.424 ENVOY |
| 2982 |  Poor Doge PDOGE | US$0,0000002200 | -0,01% | -0,13% | US$24.280 | - | 111.743.633.539 PDOGE |
| 2983 |  Papu Token PAPU | - | -7,37% | -28,09% | US$23.801 | - | 49.989.445.608.450 PAPU |
| 2984 |  DORK LORD DLORD | US$0,00002479 | 2,35% | -6,41% | US$23.281 | - | 939.243.932 DLORD |
| 2985 |  Formation Fi FORM | US$0,0002916 | 0,26% | 0,53% | US$23.257 | - | 79.753.015 FORM |
| 2986 |  LOGOS AI LOGOS | US$0,00002324 | 0,00% | -5,18% | US$23.236 | - | 999.996.061 LOGOS |
| 2987 |  ADreward AD | US$0,000002720 | -0,45% | -1,11% | US$23.351 | US$24.652,68 | 8.571.666.674 AD |
| 2988 |  The HUSL HUSL | US$0,002235 | -1,28% | -12,71% | US$23.203 | - | 10.379.879 HUSL |
| 2989 |  VENKO $VENKO | US$0,00000004000 | 0,96% | -5,24% | US$22.845 | - | 528.516.493.534 $VENKO |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00002460 | 1,65% | -6,02% | US$22.616 | - | 919.273.566 TROLLICTO |
| 2991 |  Degen Distillery DRINK | US$0,0003020 | -7,48% | -56,31% | US$21.976 | US$15.400,79 | 72.772.197 DRINK |
| 2992 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2993 |  Repost Dog $RDOG | US$0,00002203 | 1,26% | -5,39% | US$22.022 | - | 999.689.170 $RDOG |
| 2994 |  Shield Protocol SHIELD | US$0,09003 | 0,00% | -9,99% | US$22.012 | - | 244.499 SHIELD |
| 2995 |  Galaxy Fight Club GCOIN | US$0,001517 | -13,23% | -30,17% | US$21.823 | US$26.586,61 | 14.384.463 GCOIN |
| 2996 |  Hertz Network HTZ | US$0,000004130 | 1,51% | 2,71% | US$21.609 | - | 5.238.410.649 HTZ |
| 2997 |  DADDY TRUMP TADDY | US$0,00002957 | 3,16% | -5,80% | US$21.339 | - | 721.706.179 TADDY |
| 2998 |  Timechain Swap Token TCS | US$0,005846 | 0,64% | -13,02% | US$21.132 | - | 3.614.528 TCS |
| 2999 |  Sable Finance SABLE | US$0,003998 | 3,30% | 4,32% | US$20.706 | US$140,40 | 5.178.493 SABLE |
| 3000 |  AirNFTs AIRT | US$0,0001806 | 3,80% | 1,12% | US$20.231 | US$20,27 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.