Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TheForce Trade FOC | US$0,0005367 | 2,90% | 2,79% | US$43.043 | US$108,18 | 80.200.000 FOC |
| 2902 |  APES APES | US$0,00004292 | -7,93% | -19,12% | US$42.916 | US$786,15 | 999.994.943 APES |
| 2903 |  AdaSwap ASW | US$0,000006600 | -1,14% | -0,66% | US$41.940 | US$25.094,92 | 6.355.145.237 ASW |
| 2904 |  Shirtum SHI | US$0,0002406 | 4,42% | -2,34% | US$41.816 | US$32.820,70 | 173.823.179 SHI |
| 2905 |  GoldenCat CATS | US$0,00000006000 | -64,71% | -50,12% | US$41.916 | US$56.826,78 | 675.067.692.800 CATS |
| 2906 |  The QWAN QWAN | US$0,0009396 | 6,26% | -16,98% | US$40.902 | - | 43.533.333 QWAN |
| 2907 |  Katchu Coin KATCHU | US$0,00005181 | -6,10% | -14,48% | US$41.173 | - | 794.648.610 KATCHU |
| 2908 |  Donkey King DOKY | US$0,000004730 | 1,89% | 1,32% | US$41.010 | - | 8.674.561.969 DOKY |
| 2909 |  Effect AI (old) EFX | US$0,0001626 | 1,80% | 4,50% | US$41.005 | - | 252.168.527 EFX |
| 2910 |  Spike SPIKE | US$0,00004241 | 2,86% | -7,22% | US$40.631 | - | 957.964.983 SPIKE |
| 2911 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2912 |  Infinity Games ING | US$0,000008050 | 9,23% | 6,83% | US$40.273 | US$41.831,49 | 5.000.000.000 ING |
| 2913 |  LitLab Games LITT | US$0,0001372 | 0,00% | -0,65% | US$40.030 | - | 291.825.068 LITT |
| 2914 |  Kingdomverse KING | US$0,00004319 | -8,16% | -19,69% | US$39.281 | US$26.155,64 | 909.444.444 KING |
| 2915 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2916 |  Petals PTS | US$0,000002810 | -10,14% | -16,82% | US$39.722 | US$26.081,13 | 14.125.000.000 PTS |
| 2917 |  BlockWallet BLANK | US$0,001919 | -17,84% | -18,56% | US$37.216 | US$25.261,80 | 19.394.814 BLANK |
| 2918 |  Fusion AI FUSION | US$0,00003935 | 0,00% | -6,70% | US$39.353 | - | 1.000.000.000 FUSION |
| 2919 |  Finblox FBX | US$0,00001966 | 5,47% | -13,37% | US$39.341 | US$21.831,27 | 2.001.064.427 FBX |
| 2920 |  WOWswap WOW | US$0,03920 | 4,74% | 4,78% | US$39.180 | US$410.291 | 999.487 WOW |
| 2921 |  COGI COGI | US$0,0006324 | 3,40% | 3,00% | US$38.946 | US$118,64 | 61.587.047 COGI |
| 2922 |  MMOCoin MMO | US$0,0005665 | 2,13% | -6,33% | US$38.824 | US$0,01000 | 68.531.894 MMO |
| 2923 |  Social DAO SOCIAL | US$0,00004035 | -0,26% | 20,49% | US$40.527 | US$39.535,84 | 1.004.500.000 SOCIAL |
| 2924 |  Flashstake FLASH | US$0,0004880 | 15,21% | 12,45% | US$37.529 | - | 76.897.832 FLASH |
| 2925 |  Bufficorn BUFFI | US$0,00000009000 | 0,79% | -3,41% | US$36.658 | - | 412.275.876.005 BUFFI |
| 2926 |  LiquidApps DAPP | US$0,00005135 | 2,39% | 5,34% | US$36.454 | US$121,28 | 709.902.294 DAPP |
| 2927 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2928 |  Taxpad TAX | US$0,0003490 | 6,36% | -3,04% | US$34.900 | - | 99.999.382 TAX |
| 2929 |  EveryCoin EVY | US$0,000003990 | -5,53% | 35,91% | US$37.385 | US$331,50 | 9.380.000.000 EVY |
| 2930 |  Plastiks PLASTIK | US$0,0002258 | 7,43% | -41,53% | US$34.416 | - | 152.452.346 PLASTIK |
| 2931 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -1,04% | US$34.408 | - | 1.331.266.628 CNB |
| 2932 |  Bruh BRUH | US$0,00003400 | -0,01% | 6,24% | US$34.004 | US$131.854 | 1.000.000.000 BRUH |
| 2933 |  Axe AXE | US$0,006424 | 0,28% | -11,41% | US$33.794 | - | 5.260.968 AXE |
| 2934 |  Busy DAO BUSY | US$0,0002686 | -6,72% | 6,70% | US$33.577 | US$26.621,91 | 125.000.000 BUSY |
| 2935 |  MetaMAFIA MAF | US$0,0001240 | 2,21% | -2,53% | US$33.571 | US$25.659,23 | 270.712.816 MAF |
| 2936 |  Peruvian National Football Team Fan Token FPFT | US$0,001476 | 12,25% | 35,69% | US$33.484 | US$31.698,78 | 22.679.998 FPFT |
| 2937 |  PRivaCY Coin PRCY | US$0,002301 | 0,00% | -24,69% | US$33.285 | US$0,01000 | 14.468.056 PRCY |
| 2938 |  Dogy DOGY | US$0,00000004000 | -1,06% | 0,78% | US$32.798 | US$130.469 | 869.874.288.557 DOGY |
| 2939 |  BitBall BTB | US$0,00005397 | 0,00% | 3,78% | US$32.746 | - | 606.692.575 BTB |
| 2940 |  The Crypto Prophecies TCP | US$0,0002774 | -0,89% | 2,33% | US$32.393 | US$23.466,48 | 116.782.511 TCP |
| 2941 |  UTYABSWAP UTYAB | US$0,00003237 | 1,67% | -2,58% | US$32.369 | - | 1.000.000.000 UTYAB |
| 2942 |  Neblio NEBL | US$0,001524 | 8,53% | 9,31% | US$31.914 | US$25.524,50 | 20.939.418 NEBL |
| 2943 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.787 | - | 1.844.397.036 RITO |
| 2944 |  April APRIL | US$0,0003755 | 3,58% | 2,67% | US$31.638 | - | 84.265.543 APRIL |
| 2945 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2946 |  Idle IDLE | US$0,003508 | 2,39% | 5,34% | US$31.244 | US$7,51 | 8.905.406 IDLE |
| 2947 |  CryptoTycoon CTT | US$0,04379 | 2,95% | -8,27% | US$31.228 | US$2.859,38 | 713.102 CTT |
| 2948 |  Shoggoth AI SHOGGOTH | US$0,00003107 | -0,61% | -2,17% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2949 |  YOUNES YOUNES | US$0,00003039 | 1,20% | -13,19% | US$30.394 | - | 999.998.201 YOUNES |
| 2950 |  SifChain erowan | US$0,000001000 | -0,01% | 0,00% | US$30.318 | US$49,40 | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.