Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Value Liquidity VALUE | US$0,01424 | -1,00% | 0,10% | US$88.593 | US$25.938,94 | 6.220.177 VALUE |
| 2752 |  Leverj Gluon L2 | US$0,0004000 | -0,02% | -29,83% | US$87.821 | US$4,20 | 219.539.925 L2 |
| 2753 |  Etho Protocol ETHO | US$0,001131 | 6,58% | 19,04% | US$88.334 | US$1.148,78 | 78.120.192 ETHO |
| 2754 |  Fractal ID FCL | US$0,005249 | 3,46% | -32,83% | US$87.106 | - | 16.595.271 FCL |
| 2755 |  LABS Group LABS | US$0,00003929 | -8,43% | -17,94% | US$87.107 | US$25.406,94 | 2.216.879.594 LABS |
| 2756 |  SONM (BEP-20) SNM | US$0,0002613 | -69,26% | -70,76% | US$86.836 | US$2,01 | 332.312.236 SNM |
| 2757 |  CPUcoin CPU | US$0,0002000 | -4,78% | 42,84% | US$86.716 | US$3,56 | 433.557.201 CPU |
| 2758 |  Legends of Elysium LOE | US$0,006189 | 0,61% | -9,69% | US$85.181 | US$93.714,56 | 13.763.427 LOE |
| 2759 |  DinoSwap DINO | US$0,0005473 | 0,73% | 3,60% | US$85.089 | US$220,08 | 155.471.247 DINO |
| 2760 |  My Master War MAT | US$0,0008970 | 4,58% | 17,92% | US$84.812 | US$24.296,74 | 94.556.086 MAT |
| 2761 |  Crypto-AI-Robo.com CAIR | US$0,00009558 | 3,64% | -40,72% | US$84.859 | US$1.982,13 | 887.843.094 CAIR |
| 2762 |  Ponchiqs PONCH | US$0,002772 | 3,71% | -22,36% | US$89.956 | US$16.179,77 | 32.448.890 PONCH |
| 2763 |  Defina Finance FINA | US$0,0008663 | 0,41% | 7,23% | US$84.644 | US$74,41 | 97.712.962 FINA |
| 2764 |  OneArt 1ART | US$0,0005898 | 15,33% | 21,34% | US$84.593 | US$3.169,51 | 143.416.035 1ART |
| 2765 |  Furucombo COMBO | US$0,002075 | -3,67% | -7,31% | US$84.179 | - | 40.569.925 COMBO |
| 2766 |  Yellow Pepe YELPE | US$0,00008293 | -5,29% | -7,37% | US$82.926 | US$1.580,18 | 999.970.732 YELPE |
| 2767 |  Centaur CNTR | US$0,00001703 | 6,44% | -7,61% | US$83.954 | - | 4.928.458.333 CNTR |
| 2768 |  Cirus Foundation CIRUS | US$0,001342 | -5,04% | -4,70% | US$84.005 | US$37.216,68 | 62.590.209 CIRUS |
| 2769 |  MetaFighter MF | US$0,0001362 | 0,56% | 2,13% | US$83.628 | US$120.166 | 614.033.258 MF |
| 2770 |  Idavoll DAO IDV | US$0,00008984 | 1,59% | -9,11% | US$83.033 | US$24.344,73 | 924.278.318 IDV |
| 2771 |  Gold GOLD | US$0,005033 | 0,84% | -7,54% | US$82.719 | - | 16.434.584 GOLD |
| 2772 |  IguVerse IGU | US$0,001441 | -17,96% | -26,29% | US$82.387 | US$154.161 | 57.189.082 IGU |
| 2773 |  Dawn Protocol DAWN | US$0,001106 | 2,56% | -17,87% | US$82.354 | US$25,83 | 74.464.266 DAWN |
| 2774 |  Orion Money ORION | US$0,0008669 | 4,53% | -2,27% | US$82.360 | US$24.162,95 | 95.000.673 ORION |
| 2775 |  8PAY 8PAY | US$0,001372 | 0,00% | -4,21% | US$82.339 | - | 60.010.875 8PAY |
| 2776 |  İstanbul Başakşehir Fan Token IBFK | US$0,05886 | -1,65% | -10,64% | US$82.232 | US$58.273,82 | 1.397.173 IBFK |
| 2777 |  Axis DeFi AXIS | US$0,03872 | 9,70% | 9,67% | US$80.713 | US$60.112,08 | 2.084.401 AXIS |
| 2778 |  Ninneko NINO | US$0,001254 | 1,00% | -3,09% | US$81.360 | - | 64.904.273 NINO |
| 2779 |  Mao MAO | US$0,00000008000 | 0,00% | -4,36% | US$81.034 | - | 1.000.000.000.000 MAO |
| 2780 |  NFTrade NFTD | US$0,002474 | 2,11% | -0,92% | US$80.992 | US$25.697,19 | 32.741.175 NFTD |
| 2781 |  Seigniorage Shares SHARE | US$0,003792 | 1,84% | -3,43% | US$79.637 | US$25.080,65 | 21.000.000 SHARE |
| 2782 |  Traxx TRAXX | US$0,001774 | 2,02% | 3,76% | US$79.573 | US$18.229,20 | 44.845.574 TRAXX |
| 2783 |  Nibbles NIBBLES | US$0,0000005600 | 18,90% | -34,38% | US$79.054 | - | 142.000.000.000 NIBBLES |
| 2784 |  neversol NEVER | US$0,000001100 | 8,08% | 18,22% | US$78.959 | US$26.706,57 | 72.000.197.130 NEVER |
| 2785 |  Hedget HGET | US$0,04476 | 1,65% | -0,27% | US$78.396 | US$162.728 | 1.751.448 HGET |
| 2786 |  BabyCate BABYCATE | US$0,0000001100 | 0,90% | -5,88% | US$75.995 | US$131.454 | 678.370.367.478 BABYCATE |
| 2787 |  CoTrader COT | US$0,000003900 | 2,39% | 5,34% | US$77.904 | US$64,58 | 20.000.000.000 COT |
| 2788 |  Lemonrocks LEMON | US$0,0001103 | 0,00% | -3,50% | US$77.893 | - | 706.000.000 LEMON |
| 2789 |  Ubex UBEX | US$0,00002343 | -20,02% | -19,26% | US$77.468 | US$105,40 | 3.306.258.739 UBEX |
| 2790 |  Bird.Money BIRD | US$0,8152 | 1,02% | 8,14% | US$77.401 | US$25.008,98 | 94.942 BIRD |
| 2791 |  Earn Network EARN | US$0,00001813 | 4,72% | -1,80% | US$77.343 | US$24.629,31 | 4.265.752.546 EARN |
| 2792 |  PUMLx PUMLX | US$0,0005831 | 14,27% | 24,95% | US$75.371 | US$41.341,63 | 129.250.174 PUMLX |
| 2793 |  Rapidz RPZX | US$0,00004144 | 0,00% | 0,00% | US$76.565 | - | 1.847.661.820 RPZX |
| 2794 |  Binance Mascot PHIL | US$0,00007650 | 1,06% | -3,12% | US$76.500 | - | 1.000.000.000 PHIL |
| 2795 |  Ginoa GINOA | US$0,02990 | 5,27% | 12,00% | US$76.253 | US$443,61 | 2.549.999 GINOA |
| 2796 |  Raze Network RAZE | US$0,0006360 | -1,24% | -3,83% | US$75.482 | US$27.230,92 | 118.690.910 RAZE |
| 2797 |  DeFine DFA | US$0,0002918 | 3,83% | -0,70% | US$75.152 | US$26.891,34 | 257.528.934 DFA |
| 2798 |  Goons of Balatroon GOB | US$0,0003900 | 19,19% | 30,06% | US$75.023 | US$0,4000 | 192.380.511 GOB |
| 2799 |  Wizardia WZRD | US$0,0005884 | 2,66% | 1,12% | US$74.917 | US$30.465,89 | 127.333.160 WZRD |
| 2800 |  Woonkly WOOP | US$0,0003273 | -0,83% | -26,42% | US$74.807 | US$25.560,95 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.