Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SpiritSwap SPIRIT | US$0,0002195 | 1,40% | -11,46% | US$135.277 | - | 616.418.586 SPIRIT |
| 2652 |  DeFi DEFI | US$0,004501 | 32,68% | 2,21% | US$135.287 | US$317.306 | 30.059.736 DEFI |
| 2653 |  ONE PUNCH CAT PUNCH | US$0,0001582 | 17,40% | 78,72% | US$134.123 | US$23.161,04 | 847.737.887 PUNCH |
| 2654 |  Helmet.insure HELMET | US$0,003085 | 3,71% | 3,50% | US$133.413 | US$6,36 | 43.242.944 HELMET |
| 2655 |  Karat KAT | US$0,0005107 | -1,98% | -6,59% | US$130.508 | US$30.340,99 | 255.538.596 KAT |
| 2656 |  BullBear AI AIBB | - | 10,13% | 3,59% | US$131.805 | US$26.356,51 | 2.045.833.899.998.990 AIBB |
| 2657 |  HoDooi.com HOD | US$0,0002680 | 8,00% | 39,64% | US$131.794 | US$24.624,52 | 491.857.217 HOD |
| 2658 |  BitcoinPoS BPS | US$0,02193 | -10,70% | 11,42% | US$131.448 | - | 5.994.733 BPS |
| 2659 |  Moby MOBY | US$0,00001305 | 0,00% | -9,53% | US$130.470 | - | 10.000.000.000 MOBY |
| 2660 |  MangoMan Intelligent MMIT | - | 4,69% | 4,80% | US$130.342 | - | 361.123.236.215.683 MMIT |
| 2661 |  Titan Trading Platform TES | US$0,01306 | -1,60% | -16,22% | US$130.614 | US$67.212,72 | 10.000.000 TES |
| 2662 |  SaTT SATT | US$0,00004010 | -0,30% | 46,25% | US$130.127 | US$20,59 | 3.244.898.181 SATT |
| 2663 |  Artisse CATHEON | US$0,0001329 | 0,30% | -0,59% | US$128.698 | US$27.777,71 | 968.534.281 CATHEON |
| 2664 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | -2,00% | -19,36% | US$128.824 | US$161.538 | 858.719.638 HAWKTUAH |
| 2665 |  Rebel Bots RBLS | US$0,001035 | 10,38% | 19,24% | US$127.607 | US$4.781,28 | 123.295.295 RBLS |
| 2666 |  Ruff RUFF | US$0,0001287 | 0,61% | 2,94% | US$126.198 | US$22.219,29 | 980.500.000 RUFF |
| 2667 |  Baby BABY | US$0,0000001300 | 0,55% | -3,51% | US$125.748 | - | 981.406.531.974 BABY |
| 2668 |  Slop SLOP | US$0,0001259 | 2,14% | -8,11% | US$125.920 | US$187.400 | 999.996.709 SLOP |
| 2669 |  Wonderman Nation WNDR | US$0,008641 | 1,75% | -4,75% | US$122.840 | US$19.012,56 | 14.215.495 WNDR |
| 2670 |  Rug World Assets RWA | US$0,01285 | -10,15% | -17,28% | US$122.093 | US$393,06 | 9.498.089 RWA |
| 2671 |  Opium OPIUM | US$0,02911 | 2,39% | -24,24% | US$121.137 | US$118,77 | 4.161.204 OPIUM |
| 2672 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2673 |  Wall Street Games (old) WSG | - | 3,64% | 3,06% | US$119.505 | US$68,54 | 912.055.079.273.420 WSG |
| 2674 |  Heroes Chained HEC | US$0,002174 | 10,01% | -4,37% | US$119.267 | US$27.910,53 | 54.863.576 HEC |
| 2675 |  Refereum RFR | US$0,00002385 | -7,55% | 3,35% | US$119.218 | US$26.575,23 | 4.999.180.100 RFR |
| 2676 |  Uranus (SOL) ANUS | US$0,00001460 | -3,47% | -7,41% | US$119.032 | - | 8.154.420.496 ANUS |
| 2677 |  Databroker DTX | US$0,001410 | -0,02% | 101,40% | US$118.819 | US$78,05 | 84.264.571 DTX |
| 2678 |  WorkQuest Token WQT | US$0,00002046 | -4,19% | -27,21% | US$117.752 | US$37.217,85 | 5.755.555.558 WQT |
| 2679 |  Castle of Blackwater COBE | US$0,01518 | 4,65% | -9,55% | US$118.517 | US$24.946,51 | 7.808.948 COBE |
| 2680 |  Genesis Worlds GENESIS | US$0,0006496 | -0,54% | -0,27% | US$115.629 | US$66,91 | 178.011.789 GENESIS |
| 2681 |  BABYTRUMP BABYTRUMP | US$0,003198 | 1,71% | -4,59% | US$115.382 | US$60,99 | 36.080.445 BABYTRUMP |
| 2682 |  Don-key DON | US$0,001172 | -5,71% | -39,76% | US$112.023 | US$95.785,32 | 95.549.868 DON |
| 2683 |  Soldex SOLX | US$0,0002705 | -3,74% | 33,85% | US$113.725 | US$57.030,40 | 420.407.146 SOLX |
| 2684 |  Cheems CHEEMS | - | 0,39% | -13,48% | US$113.206 | US$7,51 | 420.690.000.000.000 CHEEMS |
| 2685 |  Hana HANA | US$0,00001298 | -10,06% | -43,57% | US$113.109 | US$495.811 | 8.715.201.266 HANA |
| 2686 |  Acquire.Fi ACQ | US$0,003226 | -1,42% | -13,41% | US$113.045 | US$64.811,38 | 35.041.183 ACQ |
| 2687 |  Clube Atlético Mineiro Fan Token GALO | US$0,04024 | 3,32% | -8,02% | US$112.580 | US$25.481,13 | 2.797.535 GALO |
| 2688 |  Unio Coin UNIO | US$0,0001966 | -6,59% | -19,10% | US$113.382 | US$27.363,40 | 576.750.000 UNIO |
| 2689 |  MetalCore MCG | US$0,0003052 | 34,59% | 14,31% | US$117.163 | US$11.965,91 | 383.923.819 MCG |
| 2690 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001089 | -1,91% | 0,34% | US$108.913 | US$124.377 | 1.000.000.000 BABYXRP |
| 2691 |  Kangal KANGAL | US$0,000001110 | 3,86% | 2,19% | US$111.034 | - | 100.000.000.000 KANGAL |
| 2692 |  Scalia Infrastructure SCALE | US$0,001133 | 0,00% | -1,54% | US$111.027 | - | 98.013.561 SCALE |
| 2693 |  RealFevr FEVR | US$0,00001030 | -2,97% | -6,64% | US$110.986 | US$25.062,66 | 10.779.065.385 FEVR |
| 2694 |  The Moon Metaverse 2MOON | US$0,000003170 | 0,00% | 6,64% | US$110.257 | - | 34.801.860.675 2MOON |
| 2695 |  Life Crypto LIFE | US$0,00004152 | 0,02% | -17,42% | US$109.248 | US$92.907,39 | 2.631.194.572 LIFE |
| 2696 |  Playcent PCNT | US$0,002953 | 7,33% | -12,05% | US$108.220 | US$26.834,13 | 36.645.236 PCNT |
| 2697 |  Lil Bub BUB | US$0,0001077 | -2,23% | -26,50% | US$107.700 | - | 1.000.000.000 BUB |
| 2698 |  New BitShares NBS | US$0,00004007 | 9,79% | -6,76% | US$104.496 | US$24.526,84 | 2.607.670.560 NBS |
| 2699 |  Little Rabbit v2 LTRBT | - | 24,44% | 12,09% | US$107.069 | US$319,77 | 334.131.860.594.663 LTRBT |
| 2700 |  Icon.X World ICNX | US$0,008551 | -2,08% | -15,78% | US$106.783 | US$24.547,02 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.