Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veritas Protocol VPT | US$0,001691 | -0,83% | -20,94% | US$199.784 | US$55.945,48 | 118.131.600 VPT |
| 2552 |  InsurAce INSUR | US$0,004468 | 9,83% | -15,95% | US$200.592 | US$52.533,96 | 44.891.926 INSUR |
| 2553 |  Lunar LNR | US$0,002700 | 3,82% | 1,53% | US$199.319 | - | 73.830.967 LNR |
| 2554 |  Darwinia Commitment Token KTON | US$3,88 | 2,06% | -10,74% | US$199.008 | US$18.943,23 | 51.314 KTON |
| 2555 |  TE-FOOD TONE | US$0,0001989 | -22,96% | -30,62% | US$198.851 | - | 1.000.000.000 TONE |
| 2556 |  SofaCat SOFAC | US$0,002109 | 60,17% | -23,41% | US$199.577 | US$25.022,59 | 94.613.000 SOFAC |
| 2557 |  Aurigami PLY | US$0,00004802 | 0,03% | -7,66% | US$197.944 | - | 4.121.782.967 PLY |
| 2558 |  Empty Set Dollar ESD | US$0,0004426 | 2,39% | 5,34% | US$197.420 | US$3,51 | 446.012.145 ESD |
| 2559 |  Exverse EXVG | US$0,006065 | 0,03% | -10,95% | US$195.040 | US$339.749 | 32.160.000 EXVG |
| 2560 |  Oddz ODDZ | US$0,001984 | 2,21% | -12,41% | US$196.445 | US$240.426 | 98.999.988 ODDZ |
| 2561 |  Avocado DAO Token AVG | US$0,007656 | -0,20% | -1,87% | US$194.977 | US$55.673,53 | 25.468.016 AVG |
| 2562 |  Chainbing CBG | US$0,005870 | 3,58% | -1,79% | US$193.725 | - | 33.000.000 CBG |
| 2563 |  ETHPad ETHPAD | US$0,0009703 | 0,00% | -0,65% | US$193.495 | - | 199.427.405 ETHPAD |
| 2564 |  PowerTrade Fuel PTF | US$0,008182 | -0,87% | 0,25% | US$190.740 | US$134.215 | 23.311.586 PTF |
| 2565 |  88mph MPH | US$0,3971 | 3,19% | -2,40% | US$184.783 | US$25.953,01 | 465.279 MPH |
| 2566 |  BlockProtocol BLOCK | US$0,002290 | -4,17% | -3,51% | US$190.994 | US$90.586,02 | 83.419.968 BLOCK |
| 2567 |  Freya by Virtuals FREYA | US$0,0003424 | 0,47% | -13,47% | US$190.199 | - | 555.503.509 FREYA |
| 2568 |  Veritise VTS | US$0,0008495 | 3,94% | -8,79% | US$190.325 | US$15.929,45 | 224.055.263 VTS |
| 2569 |  TDM TDM | US$0,002074 | -0,64% | -34,32% | US$188.294 | - | 90.784.042 TDM |
| 2570 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,01% | US$188.047 | US$130,69 | 99.966.493.120 QRT |
| 2571 |  Idena IDNA | US$0,002285 | 0,86% | -9,20% | US$186.595 | US$7.280,77 | 81.650.371 IDNA |
| 2572 |  Spike SPIKE | US$0,0000005500 | 1,82% | -14,10% | US$186.519 | - | 341.766.769.444 SPIKE |
| 2573 |  All.Art Protocol AART | US$0,00005181 | -3,79% | -11,29% | US$186.058 | US$29.052,38 | 3.590.918.157 AART |
| 2574 |  BullPerks BLP | US$0,008092 | 2,62% | -0,64% | US$186.011 | - | 22.985.769 BLP |
| 2575 |  Eldarune ELDA | US$0,0008168 | 4,70% | -46,70% | US$185.481 | US$12.755,98 | 227.087.010 ELDA |
| 2576 |  Cyclone Protocol CYC | US$7,04 | 1,18% | 4,23% | US$184.969 | - | 26.282 CYC |
| 2577 |  POLKER PKR | US$0,0009528 | 6,04% | 2,85% | US$184.490 | US$926,31 | 193.639.424 PKR |
| 2578 |  Tradetomato TTM | US$0,002266 | -2,11% | -3,31% | US$182.687 | US$3.213,83 | 80.638.601 TTM |
| 2579 |  TAIKAI TKAI | US$0,002430 | 0,65% | -1,97% | US$183.000 | US$12.707,75 | 75.299.878 TKAI |
| 2580 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001828 | 10,29% | 9,21% | US$182.776 | US$2.875,35 | 1.000.000.000 TDS |
| 2581 |  Mithril MITH | US$0,0001820 | 5,27% | 0,78% | US$181.951 | US$25.527,35 | 1.000.000.000 MITH |
| 2582 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2583 |  Based Shiba Inu BSHIB | US$0,00001996 | 0,73% | -31,21% | US$180.425 | US$790,30 | 9.041.391.107 BSHIB |
| 2584 |  X-CASH XCASH | US$0,000002860 | -5,15% | -5,30% | US$179.395 | US$9,85 | 62.820.378.619 XCASH |
| 2585 |  Sonic The Goat GOAT | US$0,0000002000 | 1,87% | -3,20% | US$178.726 | - | 886.102.835.021 GOAT |
| 2586 |  Wombat Exchange WOM | US$0,003054 | -0,11% | -15,69% | US$178.721 | US$3.512,38 | 58.529.174 WOM |
| 2587 |  Lyra LYRA | US$0,0003070 | 3,76% | -3,08% | US$178.358 | US$27,48 | 580.900.604 LYRA |
| 2588 |  VIX777 VIX | US$0,0001976 | 0,39% | 34,84% | US$177.223 | - | 896.871.728 VIX |
| 2589 |  AgeOfGods AOG | US$0,001719 | 8,31% | 11,45% | US$177.882 | US$121.437 | 103.474.429 AOG |
| 2590 |  DRIFE $DRF | US$0,0001913 | 25,18% | 6,73% | US$176.606 | US$997,07 | 923.029.615 $DRF |
| 2591 |  Vodra VDR | US$0,001223 | 4,30% | 10,58% | US$175.036 | US$26.372,33 | 143.144.036 VDR |
| 2592 |  Duckies, the canary network for Yellow DUCKIES | US$0,003357 | -0,13% | -1,07% | US$174.838 | - | 52.088.321 DUCKIES |
| 2593 |  Baby BitCoin BABYBTC | US$0,0001742 | 5,17% | -3,28% | US$174.231 | US$869,97 | 999.989.596 BABYBTC |
| 2594 |  Ferrum Network FRM | US$0,0006094 | 104,00% | -29,58% | US$174.902 | US$173.776 | 287.009.851 FRM |
| 2595 |  HEROES AI HEROESAI | US$0,0001735 | -0,21% | -24,04% | US$173.540 | US$4,78 | 1.000.000.000 HEROESAI |
| 2596 |  ISLAMICOIN ISLAMI | US$0,00006002 | 0,01% | 0,01% | US$173.175 | - | 2.885.348.769 ISLAMI |
| 2597 |  Carbon CARBON | US$0,004909 | 1,82% | -0,37% | US$172.727 | US$27.410,24 | 35.188.718 CARBON |
| 2598 |  Polkacity POLC | US$0,0009014 | -4,96% | -4,43% | US$171.293 | US$1.356.755 | 190.025.935 POLC |
| 2599 |  Eden EDEN | US$0,01289 | 1,81% | 3,18% | US$170.566 | US$83.386,23 | 13.232.627 EDEN |
| 2600 |  Fringe Finance FRIN | US$0,0002606 | -1,24% | -1,94% | US$170.606 | US$145.523 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.