Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atomic Wallet Coin AWC | US$0,02861 | 4,88% | -2,82% | US$303.363 | - | 10.603.659 AWC |
| 2402 |  REV3AL REV3L | US$0,0008273 | -6,35% | -1,11% | US$302.737 | - | 365.950.750 REV3L |
| 2403 |  Thetan World THG | US$0,002661 | -6,73% | -6,02% | US$302.281 | US$32.947,10 | 113.584.954 THG |
| 2404 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2405 |  ZAP ZAP | US$0,004774 | -2,61% | -11,61% | US$301.250 | US$41.428,73 | 63.103.405 ZAP |
| 2406 |  CyberFi Token CFi | US$0,1253 | 1,20% | -2,68% | US$300.832 | US$26.464,27 | 2.400.000 CFi |
| 2407 |  Niftyx Protocol SHROOM | US$0,005851 | 0,00% | -4,03% | US$300.649 | - | 51.386.058 SHROOM |
| 2408 |  Captain Tsubasa TSUGT | US$0,001681 | 0,33% | -0,78% | US$300.746 | US$213.956 | 178.880.147 TSUGT |
| 2409 |  Cros CROS | US$0,001062 | -0,16% | -25,84% | US$298.839 | US$1.509.440 | 281.510.853 CROS |
| 2410 |  Misbloc MSB | US$0,001506 | 2,44% | -2,85% | US$299.737 | US$22,02 | 199.019.940 MSB |
| 2411 |  Hunter Token / Digital Arms HNTR | US$0,001956 | -1,14% | -3,22% | US$298.706 | - | 152.685.467 HNTR |
| 2412 |  Binamon BMON | US$0,002575 | 2,94% | 0,89% | US$297.339 | US$26.351,78 | 115.453.949 BMON |
| 2413 |  GoCrypto Token GOC | US$0,001196 | 8,34% | 13,89% | US$293.306 | US$276,34 | 245.278.438 GOC |
| 2414 |  MetaDOS SECOND | US$0,00009726 | -2,72% | -14,00% | US$292.978 | US$48.823,68 | 3.012.416.409 SECOND |
| 2415 |  StoryFire BLAZE | US$0,00004719 | 6,38% | 3,81% | US$296.534 | US$27.532,10 | 6.284.068.245 BLAZE |
| 2416 |  FireStarter FLAME | US$0,004255 | 0,27% | 2,08% | US$291.663 | US$205.748 | 68.540.262 FLAME |
| 2417 |  Primex Finance PMX | US$0,004116 | -0,84% | -5,95% | US$291.732 | US$75.694,83 | 70.881.059 PMX |
| 2418 |  Vestate VES | US$0,002093 | -1,10% | 8,11% | US$300.823 | US$16.047,79 | 143.700.000 VES |
| 2419 |  BitCone CONE | US$0,0000005200 | -9,81% | -40,03% | US$289.839 | US$3.439,36 | 562.112.217.518 CONE |
| 2420 |  MotaCoin MOTA | US$0,005004 | 3,07% | -0,75% | US$289.220 | US$955,29 | 57.792.468 MOTA |
| 2421 |  Neos.ai NEOS | US$0,002859 | -1,85% | -8,77% | US$285.851 | US$649,95 | 100.000.000 NEOS |
| 2422 |  GameCredits GAME | US$0,001488 | -8,00% | -14,98% | US$288.338 | - | 193.823.779 GAME |
| 2423 |  Moss Carbon Credit MCO2 | US$0,1010 | -2,22% | -9,00% | US$287.893 | US$1.166,86 | 2.851.014 MCO2 |
| 2424 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002873 | 0,88% | -8,38% | US$287.281 | US$24.356,60 | 100.000.000 DREP |
| 2425 |  KEK KEKE | - | 6,32% | -9,70% | US$286.489 | US$399,04 | 74.280.393.141.279 KEKE |
| 2426 |  OrbitAI ORBIT | US$0,03054 | -3,30% | -16,25% | US$284.935 | US$965,92 | 9.329.431 ORBIT |
| 2427 |  Hourglass WAIT | US$0,002904 | -0,32% | -1,69% | US$283.912 | - | 97.751.977 WAIT |
| 2428 |  Plant Vs Undead PVU | US$0,0009521 | 0,47% | 0,52% | US$282.721 | US$29.257,66 | 296.947.519 PVU |
| 2429 |  LINKA LINKA | US$0,0004056 | 2,65% | 5,83% | US$281.516 | US$21.663,63 | 694.150.020 LINKA |
| 2430 |  Funex FUNEX | US$0,03070 | -0,01% | -0,97% | US$281.203 | US$1,79 | 9.158.696 FUNEX |
| 2431 |  e-Money NGM | US$0,01420 | 1,10% | -3,65% | US$280.612 | US$22,27 | 19.760.286 NGM |
| 2432 |  TheStandard USD USDS | US$0,9932 | -0,08% | -0,42% | US$279.046 | - | 280.943 USDS |
| 2433 |  PUTinCoin PUT | US$0,0002340 | -3,88% | 3,29% | US$278.176 | - | 1.188.750.832 PUT |
| 2434 |  Daboo - The Untold Stories! DABOO | US$0,0005040 | 3,73% | -3,37% | US$277.169 | - | 549.998.985 DABOO |
| 2435 |  pNetwork PNT | US$0,003100 | 1,47% | -3,38% | US$276.631 | US$25.211,25 | 89.249.860 PNT |
| 2436 |  Slingshot SLING | US$0,001501 | 2,92% | -37,49% | US$279.879 | US$400.027 | 186.468.623 SLING |
| 2437 |  Arcona ARCONA | US$0,01226 | 9,54% | -1,40% | US$273.309 | US$789,07 | 22.284.170 ARCONA |
| 2438 |  OneFinity ONE | US$0,06288 | 1,61% | -9,05% | US$274.894 | US$70,98 | 4.371.636 ONE |
| 2439 |  Meme Ai MEMEAI | US$0,0003774 | -2,00% | -37,93% | US$274.741 | US$302.303 | 728.043.731 MEMEAI |
| 2440 |  Peanut NUX | US$0,005459 | 4,06% | -4,47% | US$272.975 | US$58.359,44 | 50.000.000 NUX |
| 2441 |  Peepo (SOL) $PEEP | US$0,000005140 | 3,45% | -27,61% | US$274.027 | US$267,26 | 53.296.811.872 $PEEP |
| 2442 |  Pickle Finance PICKLE | US$0,1415 | -18,92% | -17,31% | US$270.036 | US$15.728,35 | 1.908.030 PICKLE |
| 2443 |  CatDog CATDOG | US$0,000002710 | -4,59% | 5,16% | US$270.961 | US$198.527 | 100.000.000.000 CATDOG |
| 2444 |  DRUNK ROBOTS METAL | US$0,0003755 | 1,11% | 13,26% | US$270.106 | US$33.826,22 | 719.299.800 METAL |
| 2445 |  Tiger King Coin TKING | US$0,0000004200 | 0,49% | -4,07% | US$269.355 | - | 646.000.000.000 TKING |
| 2446 |  OptionRoom ROOM | US$0,02156 | -0,02% | -4,02% | US$269.374 | US$25.365,44 | 12.493.373 ROOM |
| 2447 |  Kattana KTN | US$0,02862 | 0,38% | -11,13% | US$268.668 | US$28.840,85 | 9.386.380 KTN |
| 2448 |  Phoenic PNIC | US$0,001031 | -16,24% | -42,75% | US$262.276 | US$166.659 | 254.367.022 PNIC |
| 2449 |  Shopping.io SHOP | US$0,002677 | 0,93% | -22,64% | US$267.337 | - | 99.875.636 SHOP |
| 2450 |  MILKBAG MILKBAG | US$0,0002949 | 4,06% | 0,55% | US$265.187 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.