Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Xpanse HZN | US$0,003558 | -2,84% | -14,43% | US$429.521 | US$50.342,14 | 120.707.110 HZN |
| 2302 |  LiteDoge LDOGE | US$0,00002575 | 3,55% | 125,96% | US$422.870 | - | 16.423.000.000 LDOGE |
| 2303 |  Nyzo NYZO | US$0,004236 | -2,48% | -20,97% | US$423.627 | US$27.556,95 | 100.000.000 NYZO |
| 2304 |  Prism PRISM | US$0,0007289 | 0,00% | -15,87% | US$420.709 | US$25.506,47 | 577.152.438 PRISM |
| 2305 |  AME Chain AME | US$0,0008395 | 9,47% | -13,38% | US$419.730 | US$79.847,66 | 500.000.000 AME |
| 2306 |  Elmo ELMO | US$0,001578 | 40,08% | 177,83% | US$417.505 | US$8.962,31 | 264.607.591 ELMO |
| 2307 |  Gondola GONDOLA | US$0,000001020 | -5,24% | -24,80% | US$415.641 | US$3.503,24 | 408.528.955.310 GONDOLA |
| 2308 |  PixelRealm NFTB | US$0,0006019 | -3,09% | -15,73% | US$415.635 | US$42.724,45 | 690.567.149 NFTB |
| 2309 |  NvirWorld NVIR | US$0,0003931 | -0,30% | -0,35% | US$413.783 | US$82.830,12 | 1.052.511.922 NVIR |
| 2310 |  Blink Galaxy GQ | US$0,00006936 | 0,81% | -9,37% | US$411.538 | US$24.700,23 | 5.933.475.330 GQ |
| 2311 |  Grove Coin GRV | US$0,004316 | 1,06% | -2,36% | US$410.389 | US$53.063,19 | 95.083.335 GRV |
| 2312 |  MAXX AI MXM | US$0,001212 | -0,04% | -5,86% | US$406.608 | US$2.653,73 | 335.393.316 MXM |
| 2313 |  VNX British Pound VGBP | US$1,34 | 0,19% | 0,96% | US$396.466 | US$16.214,15 | 295.896 VGBP |
| 2314 |  WeWay WWY | US$0,0002740 | -6,70% | 2,83% | US$394.625 | US$381.876 | 1.440.281.416 WWY |
| 2315 |  Bitcoin Bam BTCBAM | US$0,03806 | 7,99% | 7,79% | US$391.125 | US$3.994,03 | 10.276.739 BTCBAM |
| 2316 |  NDC NDC | US$0,05311 | 5,99% | -4,54% | US$390.700 | US$53.743,37 | 7.357.001 NDC |
| 2317 |  Gravity Finance GFI | US$0,001102 | 0,43% | -7,75% | US$388.217 | US$748,04 | 352.267.212 GFI |
| 2318 |  Vega Protocol VEGA | US$0,006238 | 6,40% | 5,28% | US$387.026 | US$27.147,70 | 62.047.133 VEGA |
| 2319 |  Groyper GROYPER | US$0,004135 | -4,09% | -15,74% | US$384.556 | US$6.887,91 | 93.000.000 GROYPER |
| 2320 |  Portuma POR | US$0,0001013 | -7,81% | 2,70% | US$383.311 | US$17.551,43 | 3.784.748.038 POR |
| 2321 |  Alpha ALPHA | US$0,0003845 | 7,28% | -3,77% | US$384.518 | US$2.587,19 | 999.998.635 ALPHA |
| 2322 |  Cryowar CWAR | US$0,001474 | 0,60% | -0,53% | US$383.263 | US$34.222,98 | 260.000.000 CWAR |
| 2323 |  Forest Knight KNIGHT | US$0,008223 | 3,68% | -0,19% | US$382.323 | US$27.926,09 | 46.493.707 KNIGHT |
| 2324 |  SOUNI SON | US$0,00006532 | 0,31% | 0,15% | US$384.986 | US$44.920,62 | 5.893.728.056 SON |
| 2325 |  Ooki Protocol OOKI | US$0,00002781 | -7,19% | -37,58% | US$381.509 | US$131.075 | 13.716.000.000 OOKI |
| 2326 |  Meme Alliance MMA | US$0,004369 | 2,07% | -1,89% | US$382.090 | US$54.162,66 | 87.457.849 MMA |
| 2327 |  Kunci Coin KUNCI | US$0,0003081 | -0,02% | 29,45% | US$379.813 | US$28,19 | 1.232.584.338 KUNCI |
| 2328 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001100 | -1,82% | -23,53% | US$379.851 | US$26.068,49 | 3.572.880.055.132 GINUX |
| 2329 |  Garlicoin GRLC | US$0,005482 | 2,70% | 32,31% | US$376.880 | US$7,13 | 68.750.971 GRLC |
| 2330 |  XCarnival XCV | US$0,0004768 | -0,26% | -2,02% | US$377.001 | US$249.886 | 790.640.622 XCV |
| 2331 |  ROND ROND | US$0,0008486 | -0,76% | 0,12% | US$376.028 | US$342,32 | 443.105.937 ROND |
| 2332 |  Canxium CAU | US$0,4087 | 5,92% | 2,71% | US$375.316 | US$29.706,10 | 918.228 CAU |
| 2333 |  Major Frog MAJOR | US$0,0004441 | 7,26% | 8,57% | US$375.300 | US$76.080,71 | 845.000.000 MAJOR |
| 2334 |  Dreams Quest DREAMS | US$0,0002399 | 7,51% | 15,07% | US$375.183 | US$135.030 | 1.564.101.228 DREAMS |
| 2335 |  catgirl CATGIRL | - | 8,36% | 26,25% | US$375.136 | - | 30.986.991.258.358.324 CATGIRL |
| 2336 |  Deenar Gold DEEN | US$106,13 | 1,03% | -13,57% | US$374.730 | - | 3.531 DEEN |
| 2337 |  NVIDIA NVDA | US$0,0004691 | -3,90% | -4,57% | US$372.935 | US$16,03 | 795.041.455 NVDA |
| 2338 |  DEEPSPACE DPS | US$0,006992 | 3,90% | 4,55% | US$369.830 | - | 52.893.498 DPS |
| 2339 |  Onomy Protocol NOM | US$0,002729 | -1,23% | -16,16% | US$367.366 | US$26.981,71 | 134.630.993 NOM |
| 2340 |  Choruz AI CHORUZ | US$0,0003902 | -8,54% | 8,42% | US$366.807 | US$2.799,55 | 940.000.000 CHORUZ |
| 2341 |  LootBot LOOT | US$0,06001 | 0,49% | -3,23% | US$365.325 | US$190.075 | 6.088.076 LOOT |
| 2342 |  Wicrypt WNT | US$0,01396 | 0,34% | -14,22% | US$364.755 | US$18.004,36 | 26.124.772 WNT |
| 2343 |  ClinTex CTi CTI | US$0,002950 | 8,45% | -35,79% | US$367.072 | US$54.758,07 | 124.445.175 CTI |
| 2344 |  Bitcoin Standard Hashrate Token BTCST | US$0,02979 | 2,46% | -9,27% | US$363.513 | US$25.872,84 | 12.201.401 BTCST |
| 2345 |  Etherland ELAND | US$0,009262 | -5,18% | -18,46% | US$358.232 | US$128,15 | 38.676.985 ELAND |
| 2346 |  ROCO FINANCE ROCO | US$0,02064 | 2,34% | 0,98% | US$356.980 | US$44.028,66 | 17.298.805 ROCO |
| 2347 |  Elemon ELMON | US$0,0005532 | 0,00% | -10,29% | US$356.786 | - | 644.908.310 ELMON |
| 2348 |  SOMESING SSG | US$0,0001090 | 3,81% | 55,54% | US$356.080 | - | 3.265.980.362 SSG |
| 2349 |  Golos Blockchain GLS | US$0,0007870 | 0,03% | 7,79% | US$355.602 | - | 451.847.815 GLS |
| 2350 |  MARS4 MARS4 | US$0,0001426 | 11,19% | 19,68% | US$354.030 | US$80.533,87 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.