Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wat WAT | US$0,000001530 | -2,37% | -16,03% | US$644.461 | - | 420.690.000.000 WAT |
| 2152 |  TenX PAY | US$0,003132 | 8,10% | 6,55% | US$642.784 | US$25.594,23 | 205.218.256 PAY |
| 2153 |  Zenqira ZENQ | US$0,003890 | 2,52% | 7,86% | US$637.880 | US$69.829,11 | 163.961.333 ZENQ |
| 2154 |  Baby BNB BABYBNB | US$0,001149 | 3,90% | 0,10% | US$637.592 | US$213.439 | 554.838.710 BABYBNB |
| 2155 |  Success Kid SKID | US$0,007351 | 7,24% | -11,27% | US$637.616 | US$4.145,76 | 86.742.698 SKID |
| 2156 |  YooShi YOOSHI | - | -12,13% | -7,91% | US$637.503 | US$10.300,41 | 363.190.063.319.798 YOOSHI |
| 2157 |  NEST Protocol NEST | US$0,0002219 | -0,08% | 4,62% | US$646.240 | US$171.187 | 2.911.743.948 NEST |
| 2158 |  DOGGY DOGGY | US$0,0002816 | 4,44% | 14,29% | US$633.792 | US$22.291,61 | 2.250.595.564 DOGGY |
| 2159 |  ApeBond ABOND | US$0,001850 | 15,00% | 6,61% | US$636.092 | US$107.584 | 343.763.857 ABOND |
| 2160 |  Aston Martin Cognizant Fan Token AM | US$0,2280 | -0,26% | -1,50% | US$632.193 | US$93.587,41 | 2.773.353 AM |
| 2161 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2257 | 0,02% | -1,94% | US$628.381 | US$102.645 | 2.784.296 SAUBER |
| 2162 |  Reality Metaverse RMV | US$0,002490 | -0,82% | -0,13% | US$622.318 | US$39.303,97 | 249.893.123 RMV |
| 2163 |  Tap XTP | US$0,0005030 | -4,67% | -14,02% | US$619.685 | US$49,34 | 1.231.911.016 XTP |
| 2164 |  Coconut Chicken CCC | US$0,00006621 | 0,82% | -6,76% | US$618.411 | US$51,22 | 9.339.544.772 CCC |
| 2165 |  CryptoZoon ZOON | US$0,0008727 | 4,29% | 1,21% | US$617.918 | US$34.293,81 | 708.019.603 ZOON |
| 2166 |  Ghost GHOST | US$0,02259 | -8,87% | -14,16% | US$616.748 | US$175,79 | 27.301.134 GHOST |
| 2167 |  Niza Global NIZA | US$0,00007994 | -3,91% | -13,26% | US$614.704 | US$33.340,34 | 7.689.999.954 NIZA |
| 2168 |  Auto AUTO | US$8,01 | 2,16% | -5,30% | US$614.044 | US$76.852,73 | 76.666 AUTO |
| 2169 |  Revomon REVO | US$0,01906 | -0,37% | -4,17% | US$612.680 | - | 32.137.761 REVO |
| 2170 |  Aurora AOA | US$0,00006115 | 0,35% | 1,28% | US$609.980 | - | 9.975.060.788 AOA |
| 2171 |  ELON Coin ELON | US$0,0000008900 | 3,58% | -13,42% | US$609.630 | - | 685.219.781.741 ELON |
| 2172 |  XMoney Solana XMONEY | US$0,0007405 | -1,48% | -21,47% | US$608.475 | US$7.589,89 | 821.720.011 XMONEY |
| 2173 |  Pencils Protocol DAPP | US$0,01074 | 3,44% | -7,76% | US$605.744 | US$37.142,61 | 56.416.668 DAPP |
| 2174 |  dAppstore DAPPX | US$0,0009161 | -4,89% | -11,08% | US$602.690 | US$142.028 | 657.885.789 DAPPX |
| 2175 |  Junkcoin JKC | US$0,03389 | -0,42% | -10,08% | US$604.727 | US$5.179,04 | 17.843.261 JKC |
| 2176 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -18,92% | US$600.195 | - | 5.001.073 PLC |
| 2177 |  OpenDAO SOS | US$0,00000001000 | 0,06% | -10,59% | US$599.425 | US$122.479 | 100.000.000.000.000 SOS |
| 2178 |  Tamadoge TAMA | US$0,0004302 | -2,91% | -20,33% | US$599.356 | US$81.933,54 | 1.393.353.219 TAMA |
| 2179 |  Govi GOVI | US$0,02202 | 1,55% | -2,11% | US$598.579 | US$26.981,56 | 27.183.479 GOVI |
| 2180 |  Safe Haven SHA | US$0,0001986 | 2,16% | 6,25% | US$596.876 | - | 3.005.855.396 SHA |
| 2181 |  Dfyn Network DFYN | US$0,003470 | 2,06% | -0,90% | US$596.481 | US$76.989,27 | 171.878.615 DFYN |
| 2182 |  Ziktalk ZIK | US$0,001300 | -0,02% | -8,59% | US$591.867 | US$53,45 | 455.257.321 ZIK |
| 2183 |  UniLayer LAYER | US$0,01997 | 4,80% | 2,41% | US$591.613 | US$15.446,66 | 29.618.741 LAYER |
| 2184 |  Element ELMT | US$0,0003396 | -2,08% | -13,60% | US$589.222 | - | 1.734.830.085 ELMT |
| 2185 |  Brawl AI Layer BRAWL | US$0,00006641 | 0,07% | -12,75% | US$584.820 | US$76.300,47 | 8.805.610.437 BRAWL |
| 2186 |  Morra MORRA | US$0,001496 | -7,68% | -19,45% | US$584.522 | US$111,20 | 390.830.705 MORRA |
| 2187 |  Roost Coin ROOST | US$0,0006229 | 0,15% | 0,17% | US$583.784 | US$25.374,03 | 937.143.771 ROOST |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  Tokoin TOKO | US$0,0003105 | 3,35% | 0,39% | US$580.998 | US$50.809,63 | 1.870.917.323 TOKO |
| 2190 |  Metadrip DRIP | US$0,0005737 | 14,80% | 1,10% | US$573.654 | US$195.308 | 999.989.662 DRIP |
| 2191 |  ChainX PCX | US$0,04583 | 1,56% | -2,68% | US$573.135 | US$82.097,37 | 12.505.375 PCX |
| 2192 |  Swop SWOP | US$0,1437 | 0,49% | -26,66% | US$569.923 | US$23.110,70 | 3.966.083 SWOP |
| 2193 |  Tranche Finance SLICE | US$0,02846 | 1,37% | -1,68% | US$569.236 | US$27.696,49 | 20.000.000 SLICE |
| 2194 |  PointPay PXP | US$0,01886 | 0,94% | 0,54% | US$565.682 | US$56.628,31 | 30.000.000 PXP |
| 2195 |  FEAR FEAR | US$0,03192 | -7,74% | 0,73% | US$565.390 | US$147.577 | 17.715.413 FEAR |
| 2196 |  Long LONG | US$0,0000007200 | 1,47% | -1,53% | US$565.798 | US$14,18 | 783.713.835.230 LONG |
| 2197 |  VelasPad VLXPAD | US$0,002279 | 4,10% | 1,26% | US$565.052 | - | 247.918.147 VLXPAD |
| 2198 |  Bware INFRA | US$0,1368 | 0,08% | -3,20% | US$565.054 | US$86.301,23 | 4.130.897 INFRA |
| 2199 |  Satoshi Island STC | US$0,04150 | 4,16% | 8,18% | US$563.994 | - | 13.589.462 STC |
| 2200 |  Eliza (ai16zeliza) ELIZA | US$0,0005856 | 7,08% | -4,85% | US$562.829 | US$433.057 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.