Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pesto the Baby King Penguin PESTO | US$0,001080 | 4,83% | -7,97% | US$1.079.609 | US$1.147.438 | 1.000.000.000 PESTO |
| 1952 |  Gemach GMAC | US$0,002198 | -4,92% | -6,42% | US$1.099.144 | - | 500.000.000 GMAC |
| 1953 |  Izzy IZZY | US$0,001080 | -22,38% | 0,00% | US$1.060.727 | US$3.671.061 | 982.000.000 IZZY |
| 1954 |  Sinverse SIN | US$0,001380 | 2,85% | 0,07% | US$1.077.946 | US$213.590 | 780.944.169 SIN |
| 1955 |  Pip PIP | US$0,002843 | 3,07% | -10,19% | US$1.067.305 | US$94.326,88 | 375.405.484 PIP |
| 1956 |  Everton Fan Token EFC | US$0,1961 | -0,79% | -5,39% | US$1.064.315 | US$112.675 | 5.427.894 EFC |
| 1957 |  GALAXIS Token GALAXIS | US$0,0004390 | -2,77% | -9,96% | US$1.064.225 | US$464.913 | 2.424.348.657 GALAXIS |
| 1958 |  AirDAO AMB | US$0,0002017 | 2,60% | -9,00% | US$1.056.978 | US$233.933 | 5.240.966.707 AMB |
| 1959 |  Emorya Finance EMR | US$0,008011 | 0,87% | -10,07% | US$1.054.410 | US$79.222,12 | 131.623.151 EMR |
| 1960 |  Flixxo FLIXX | US$0,01247 | 2,39% | 5,34% | US$1.051.808 | US$0,01000 | 84.323.675 FLIXX |
| 1961 |  Polkadex PDEX | US$0,1260 | 6,14% | -17,02% | US$1.053.453 | US$169.266 | 8.360.000 PDEX |
| 1962 |  Red Kite PKF | US$0,009134 | 8,20% | 10,93% | US$1.047.634 | - | 114.692.138 PKF |
| 1963 |  Gains GAINS | US$0,02703 | 0,61% | 1,13% | US$1.045.968 | US$54.737,95 | 38.694.301 GAINS |
| 1964 |  Hamster HAM | - | -1,03% | -5,99% | US$1.038.310 | US$92.130,93 | 2.384.230.000.000.000 HAM |
| 1965 |  Shieldeum SDM | US$0,008868 | -0,06% | -1,90% | US$1.037.025 | US$792.302 | 116.938.630 SDM |
| 1966 |  Revain REV | US$0,00001218 | -2,62% | 21,74% | US$1.035.689 | US$2,20 | 85.061.000.000 REV |
| 1967 |  Efforce WOZX | US$0,001960 | 0,09% | -6,59% | US$1.033.251 | US$25.897,54 | 527.135.519 WOZX |
| 1968 |  Richie Rich RICHIE | US$0,03436 | 2,82% | -47,16% | US$1.030.792 | US$364.596 | 29.999.998 RICHIE |
| 1969 |  Whales Market WHALES | US$0,03959 | 4,27% | 18,06% | US$1.030.825 | US$6.274,76 | 26.034.330 WHALES |
| 1970 |  Baby Neiro BNB BABYNEIRO | - | 3,55% | -9,48% | US$1.028.934 | US$185.301 | 420.000.000.000.000.000 BABYNEIRO |
| 1971 |  Ondo DeFAI ONDOAI | US$0,001028 | -1,02% | -1,66% | US$1.028.262 | US$685.371 | 1.000.000.000 ONDOAI |
| 1972 |  Unification FUND | US$0,02978 | -7,99% | -16,47% | US$1.025.918 | US$55,21 | 34.447.402 FUND |
| 1973 |  Saakuru Protocol SKR | US$0,001477 | 1,39% | 6,18% | US$1.023.692 | US$5.691,43 | 693.170.963 SKR |
| 1974 |  Panda Swap PANDA | US$0,001267 | 3,77% | 3,11% | US$1.023.584 | US$2.727,31 | 807.994.351 PANDA |
| 1975 |  BNB Card BNB CARD | US$0,001037 | -4,93% | -12,93% | US$1.037.164 | US$76.750,88 | 1.000.000.000 BNB CARD |
| 1976 |  Wall Street Memes WSM | US$0,0005428 | 0,52% | -43,63% | US$1.021.879 | US$12.103,76 | 1.882.655.539 WSM |
| 1977 |  Torum XTM | US$0,005263 | 4,66% | 7,14% | US$1.021.442 | US$61.912,65 | 194.096.317 XTM |
| 1978 |  AGI ALPHA AGENT AGIALPHA | US$0,001020 | 2,19% | 0,56% | US$1.019.877 | US$95,47 | 999.996.904 AGIALPHA |
| 1979 |  SafeCoin SAFE | US$0,03676 | -3,02% | -2,82% | US$1.019.526 | US$58,26 | 27.735.063 SAFE |
| 1980 |  ApexToken APX | US$0,02633 | 7,54% | -13,89% | US$1.020.317 | US$182.452 | 38.747.819 APX |
| 1981 |  UNIT0 UNIT0 | US$0,2001 | -2,81% | -10,11% | US$1.020.330 | US$84.266,48 | 5.099.246 UNIT0 |
| 1982 |  PIKACHU INU PIKACHU | - | 9,67% | -13,02% | US$1.015.686 | US$1.381,13 | 94.666.697.707.283.424 PIKACHU |
| 1983 |  Neurahub NEURA | US$0,01231 | 2,50% | -16,13% | US$1.013.866 | - | 82.343.569 NEURA |
| 1984 |  bitSmiley SMILE | US$0,02778 | 2,09% | -1,67% | US$1.015.475 | US$883.587 | 36.557.234 SMILE |
| 1985 |  Forj (Bondly) BONDLY | US$0,001019 | 2,13% | -5,06% | US$1.002.734 | US$21.014,58 | 983.620.759 BONDLY |
| 1986 |  USDG (ysec.finance) USDT.b | US$0,9994 | -0,02% | -0,04% | US$999.125 | US$91.026,87 | 999.682 USDT.b |
| 1987 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006311 | -6,88% | -12,14% | US$984.591 | US$815.818 | 156.009.203 DYP |
| 1988 |  BullDogito BDOGITO | US$0,003130 | -4,72% | -16,20% | US$994.534 | US$6.366,83 | 317.721.483 BDOGITO |
| 1989 |  BOPPY BOPPY | - | -1,83% | -23,19% | US$992.428 | - | 420.690.000.000.000 BOPPY |
| 1990 |  NikolAI NIKO | US$0,0009911 | -2,49% | 1,78% | US$991.106 | US$27.192,46 | 1.000.000.000 NIKO |
| 1991 |  Linear Finance LINA | US$0,00009935 | -4,38% | -29,10% | US$993.209 | US$236.287 | 9.996.646.261 LINA |
| 1992 |  Giant Mammoth GMMT | US$0,006016 | -1,31% | -1,24% | US$983.713 | US$875.975 | 163.524.262 GMMT |
| 1993 |  WELL3 $WELL | US$0,0002396 | 0,56% | -1,62% | US$986.134 | US$1.475.482 | 4.116.089.000 $WELL |
| 1994 |  ROOBEE ROOBEE | US$0,0002399 | -0,29% | -2,13% | US$983.866 | US$68.324,61 | 4.102.063.740 ROOBEE |
| 1995 |  Gleec Coin GLEEC | US$0,005402 | 31,57% | 99,82% | US$981.783 | US$174,36 | 181.755.046 GLEEC |
| 1996 |  Carlo CARLO | US$0,001028 | -7,41% | -19,93% | US$953.306 | US$8.055,72 | 926.931.816 CARLO |
| 1997 |  Geojam Token JAM | US$0,0001262 | 3,17% | -1,15% | US$967.478 | US$27.369,03 | 7.668.793.961 JAM |
| 1998 |  Memhash MEMHASH | US$0,001144 | -1,95% | -13,28% | US$965.101 | US$738.911 | 843.392.248 MEMHASH |
| 1999 |  Boss Token BOSS | - | 2,91% | 3,07% | US$953.539 | - | 397.106.052.196.883 BOSS |
| 2000 |  Everyworld EVERY | US$0,0004077 | 0,22% | 3,75% | US$956.439 | US$25.771,90 | 2.346.056.157 EVERY |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.