Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  v.systems VSYS | US$0,0003575 | 10,21% | 1,75% | US$1.219.175 | US$358.538 | 3.410.256.283 VSYS |
| 1902 |  AKA Liberty AKA | US$0,002343 | 1,55% | -6,11% | US$1.217.538 | US$31.059,90 | 519.584.050 AKA |
| 1903 |  Cosplay Token COT | US$0,003092 | 1,41% | -1,25% | US$1.219.388 | US$26.354,55 | 394.359.177 COT |
| 1904 |  MetaBeat BEAT | US$0,0009009 | 4,91% | -23,15% | US$1.210.171 | US$30.812,52 | 1.343.273.440 BEAT |
| 1905 |  XRADERS XR | US$0,03346 | -1,05% | -4,82% | US$1.206.144 | US$951.445 | 36.045.140 XR |
| 1906 |  SpaceFalcon FCON | US$0,00006873 | -5,28% | -1,58% | US$1.197.605 | US$177.409 | 17.424.567.889 FCON |
| 1907 |  Q Protocol QGOV | US$0,006451 | -0,01% | -1,22% | US$1.195.228 | US$25,91 | 185.286.236 QGOV |
| 1908 |  TOWER TOWER | US$0,0005153 | -2,48% | 27,83% | US$1.165.632 | US$58.811,01 | 2.262.249.590 TOWER |
| 1909 |  Neurashi NEI | US$0,004333 | 2,00% | 0,85% | US$1.190.428 | US$926.454 | 274.729.103 NEI |
| 1910 |  Talent Protocol TALENT | US$0,007940 | 1,24% | -3,38% | US$1.184.234 | US$234.531 | 149.154.669 TALENT |
| 1911 |  GemHUB GHUB | US$0,01146 | -2,29% | -12,94% | US$1.185.491 | US$141.897 | 103.408.321 GHUB |
| 1912 |  UNI UNI | US$0,001175 | 0,74% | -22,99% | US$1.175.062 | US$44.270,30 | 1.000.000.000 UNI |
| 1913 |  VoluMint VMINT | US$0,002131 | -1,02% | -14,67% | US$1.176.683 | US$897,34 | 552.136.291 VMINT |
| 1914 |  Rari Governance Token RGT | US$0,09396 | -9,08% | -22,06% | US$1.171.916 | US$106,77 | 12.472.026 RGT |
| 1915 |  BLOCX. BLOCX | US$0,01158 | -0,67% | -23,58% | US$1.159.056 | US$206.178 | 100.105.174 BLOCX |
| 1916 |  Bear in Bathrobe BIB | US$0,001171 | 0,00% | -3,03% | US$1.171.263 | - | 999.999.051 BIB |
| 1917 |  Engines of Fury FURY | US$0,02450 | -3,53% | -10,07% | US$1.169.438 | US$412.506 | 47.736.253 FURY |
| 1918 |  PowerPool CVP | US$0,02582 | -11,97% | -25,11% | US$1.167.445 | US$69.432,73 | 45.221.455 CVP |
| 1919 |  Robinhood HOOD | US$0,00002703 | -7,09% | -21,51% | US$1.204.295 | US$5.809.329 | 44.547.590.451 HOOD |
| 1920 |  LoungeM LZM | US$0,01135 | -1,78% | 7,96% | US$1.168.329 | US$716,17 | 102.967.249 LZM |
| 1921 |  SAD HAMSTER HAMMY | US$0,001235 | 8,32% | -30,02% | US$1.162.984 | US$32.474,72 | 941.901.250 HAMMY |
| 1922 |  Ertha ERTHA | US$0,0005967 | 3,01% | 3,69% | US$1.160.487 | US$3.274.638 | 1.944.916.795 ERTHA |
| 1923 |  AS Monaco Fan Token ASM | US$0,2631 | -2,67% | -7,09% | US$1.157.692 | US$107.886 | 4.399.959 ASM |
| 1924 |  Evan EVAN | US$0,001150 | -0,33% | -18,69% | US$1.149.388 | US$125.286 | 999.823.336 EVAN |
| 1925 |  Perry PERRY | US$0,001168 | -15,89% | -28,63% | US$1.168.457 | US$206.254 | 1.000.000.000 PERRY |
| 1926 |  RMRK RMRK | US$0,1257 | 3,22% | -5,92% | US$1.142.853 | US$1.963,38 | 9.090.949 RMRK |
| 1927 |  Ÿ YAI | US$0,01251 | 3,58% | -14,66% | US$1.138.141 | - | 91.000.000 YAI |
| 1928 |  Fusion FSN | US$0,01458 | -3,41% | -14,28% | US$1.136.817 | US$79.872,66 | 77.983.506 FSN |
| 1929 |  MBP Coin MBP | US$0,07080 | 1,84% | -5,98% | US$1.132.391 | US$3.042.808 | 15.994.914 MBP |
| 1930 |  Gameswap GSWAP | US$0,1024 | 3,34% | -3,89% | US$1.129.317 | - | 11.032.838 GSWAP |
| 1931 |  Chirpley CHRP | US$0,002716 | 0,79% | -13,96% | US$1.121.786 | US$113.472 | 413.029.583 CHRP |
| 1932 |  AgentLayer AGENT | US$0,002251 | 6,31% | -22,75% | US$1.121.653 | US$888.050 | 498.372.854 AGENT |
| 1933 |  KAI KEN KAI | - | 0,78% | -11,35% | US$1.109.010 | US$144.705 | 420.690.000.000.000 KAI |
| 1934 |  Integral ITGR | US$0,005112 | 1,07% | -4,46% | US$1.116.889 | US$24.459,84 | 218.469.911 ITGR |
| 1935 |  Phoenixcoin PXC | US$0,01206 | 2,70% | 5,85% | US$1.113.681 | - | 92.345.028 PXC |
| 1936 |  Exeedme XED | US$0,01111 | 1,05% | -8,19% | US$1.110.511 | US$67.054,97 | 100.000.000 XED |
| 1937 |  Decentrawood DEOD | US$0,002694 | 2,06% | -2,75% | US$1.117.319 | US$145.126 | 414.747.648 DEOD |
| 1938 |  EGO EGO | US$0,005535 | -0,41% | 3,93% | US$1.110.471 | US$399.136 | 200.640.190 EGO |
| 1939 |  SENATE SENATE | US$0,008623 | -4,85% | -15,80% | US$1.104.751 | US$42.969,21 | 128.115.815 SENATE |
| 1940 |  Shyft Network SHFT | US$0,0004973 | 2,39% | -0,66% | US$1.107.503 | US$25.699,67 | 2.227.119.095 SHFT |
| 1941 |  Hot Cross HOTCROSS | US$0,009707 | -9,07% | -8,91% | US$1.104.137 | US$206.666 | 113.749.999 HOTCROSS |
| 1942 |  DOGAMÍ DOGA | US$0,001421 | -2,75% | -20,55% | US$1.105.343 | US$73.639,25 | 777.906.014 DOGA |
| 1943 |  nomnom NOMNOM | US$0,001137 | 7,67% | -16,82% | US$1.099.964 | US$69.798,53 | 967.206.795 NOMNOM |
| 1944 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005921 | 10,21% | -15,64% | US$1.093.053 | US$5.284.367 | 184.614.836 BROCCOLI |
| 1945 |  Apeiron APRS | US$0,01077 | -2,56% | -18,91% | US$1.092.791 | US$156.948 | 101.511.980 APRS |
| 1946 |  Wizard Gang WIZARD | US$0,001101 | -0,35% | -27,56% | US$1.100.881 | US$5.249.842 | 999.844.106 WIZARD |
| 1947 |  Musk It MUSKIT | US$0,001087 | -3,31% | -11,57% | US$1.087.410 | US$824.364 | 1.000.000.000 MUSKIT |
| 1948 |  SpaceCatch CATCH | US$0,09963 | 9,36% | -15,16% | US$1.097.489 | US$101.624 | 11.015.453 CATCH |
| 1949 |  Valencia CF Fan Token VCF | US$0,1935 | -0,80% | -6,68% | US$1.082.854 | US$94.966,45 | 5.596.658 VCF |
| 1950 |  DSLA Protocol DSLA | US$0,0001981 | -1,94% | -20,52% | US$1.087.993 | US$84.203,21 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.