Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crust Network CRU | US$0,09761 | -2,03% | -8,78% | US$1.380.071 | US$204.159 | 14.138.569 CRU |
| 1852 |  WTF Opossum WTFO | US$0,001586 | 0,79% | -6,27% | US$1.398.056 | US$1.328,22 | 881.760.185 WTFO |
| 1853 |  SEED SEED | US$0,003986 | 3,06% | 0,39% | US$1.418.200 | US$1.455.812 | 355.821.572 SEED |
| 1854 |  Octokn OTK | US$0,004540 | 3,89% | 15,25% | US$1.376.323 | US$98.930,99 | 303.136.890 OTK |
| 1855 |  Databot DATA | US$0,001513 | -3,63% | 69,69% | US$1.385.303 | US$55.699,40 | 915.839.857 DATA |
| 1856 |  FU Coin FU | US$0,000007120 | 6,43% | 3,45% | US$1.385.665 | US$53.954,17 | 194.529.579.979 FU |
| 1857 |  Pollux Coin POX | US$0,04159 | -12,09% | -3,58% | US$1.379.861 | US$840,74 | 33.176.887 POX |
| 1858 |  Circuits of Value COVAL | US$0,0007704 | 3,60% | -12,81% | US$1.374.991 | US$33.202,37 | 1.784.838.484 COVAL |
| 1859 |  Kava Lend HARD | US$0,01012 | 6,49% | 3,68% | US$1.364.141 | US$787.922 | 134.791.668 HARD |
| 1860 |  AssetMantle MNTL | US$0,0006259 | 3,26% | 14,62% | US$1.365.444 | US$16.369,09 | 2.181.556.594 MNTL |
| 1861 |  Fefe FEFE | US$0,003287 | -3,62% | -25,18% | US$1.382.794 | US$221.907 | 420.690.000 FEFE |
| 1862 |  Juggernaut JGN | US$0,009227 | 5,74% | 0,48% | US$1.383.993 | US$65.691,09 | 150.000.000 JGN |
| 1863 |  Flamengo Fan Token MENGO | US$0,1143 | -0,19% | 3,70% | US$1.356.306 | US$187.795 | 11.863.488 MENGO |
| 1864 |  WeFi WEFI | US$0,03219 | -0,05% | 1,53% | US$1.348.335 | US$11.202,35 | 41.883.332 WEFI |
| 1865 |  StarryNift SNIFT | US$0,008697 | 3,56% | 3,21% | US$1.334.233 | US$365.533 | 153.415.500 SNIFT |
| 1866 |  Presearch PRE | US$0,003347 | -6,65% | 0,87% | US$1.327.167 | US$3.158,72 | 396.578.435 PRE |
| 1867 |  WeSendit WSI | US$0,001811 | 7,20% | 32,31% | US$1.319.871 | US$68.673,87 | 728.712.874 WSI |
| 1868 |  Astrafer ASTRAFER | US$0,008545 | 0,28% | 0,28% | US$1.336.553 | US$3,44 | 156.417.090 ASTRAFER |
| 1869 |  Vabble v2 VFX | US$0,009098 | 1,45% | 15,82% | US$1.324.880 | - | 145.625.000 VFX |
| 1870 |  Orange ORNJ | US$0,01457 | 1,07% | 2,23% | US$1.319.212 | US$548.120 | 90.550.000 ORNJ |
| 1871 |  Venus BCH vBCH | US$8,46 | 3,39% | 1,19% | US$1.306.803 | - | 154.392 vBCH |
| 1872 |  Carnomaly CARR | US$0,0008199 | -9,36% | -31,37% | US$1.315.894 | US$47.625,62 | 1.605.000.000 CARR |
| 1873 |  Cakepie CKP | US$0,4278 | -5,58% | 4,05% | US$1.313.802 | US$353.728 | 3.070.888 CKP |
| 1874 |  XELS XELS | US$0,06249 | -22,66% | -22,41% | US$1.312.276 | US$402.279 | 21.000.000 XELS |
| 1875 |  Bridge AI BRG | US$0,0001629 | -0,81% | 6,83% | US$1.303.758 | US$38.946,40 | 8.002.167.205 BRG |
| 1876 |  Dexsport DESU | US$0,01261 | 3,39% | 0,92% | US$1.299.992 | US$5.365,07 | 103.090.997 DESU |
| 1877 |  UBXS Token UBXS | US$0,02273 | -8,48% | -34,51% | US$1.298.985 | US$261.635 | 57.155.070 UBXS |
| 1878 |  INT OS INTOS | US$0,0004142 | -1,44% | -14,02% | US$1.295.116 | - | 3.126.691.233 INTOS |
| 1879 |  Gorilla GORILLA | US$0,001278 | -10,23% | -38,73% | US$1.278.104 | US$5.406.466 | 1.000.000.000 GORILLA |
| 1880 |  Mirror Protocol MIR | US$0,01664 | 0,86% | -2,95% | US$1.293.675 | US$93.400,90 | 77.742.680 MIR |
| 1881 |  Wing Finance WING | US$0,2563 | 1,34% | -23,89% | US$1.285.328 | US$220.121 | 5.015.561 WING |
| 1882 |  Pepoclown HONK | - | 6,16% | 1,32% | US$1.283.418 | US$2.738,04 | 407.179.907.204.247 HONK |
| 1883 |  Ultraround Money CIRCLE | US$1,47 | -2,84% | -13,74% | US$1.283.317 | US$59.449,90 | 873.474 CIRCLE |
| 1884 |  LightLink LL | US$0,01569 | 1,10% | -6,27% | US$1.281.490 | US$150.442 | 81.670.180 LL |
| 1885 |  DeFi Land DFL | US$0,0001794 | -4,42% | -9,99% | US$1.280.599 | US$29.339,75 | 7.137.303.616 DFL |
| 1886 |  ASTROS ASTROS | US$0,04967 | 3,04% | 3,21% | US$1.266.445 | US$93.450,06 | 25.499.502 ASTROS |
| 1887 |  Bubblefong BBF | US$0,007043 | 5,49% | -15,65% | US$1.313.504 | US$106.781 | 186.498.337 BBF |
| 1888 |  SORA XOR | - | -10,99% | -13,01% | US$1.261.508 | US$63.416,44 | 340.029.203.651.700.260.864 XOR |
| 1889 |  Kommunitas KOM | US$0,0007600 | 1,74% | -3,63% | US$1.262.170 | US$190.948 | 1.660.762.206 KOM |
| 1890 |  Vidya VIDYA | US$0,03176 | -4,56% | -8,59% | US$1.255.997 | - | 39.551.597 VIDYA |
| 1891 |  Gekko AI GEKKO | US$0,001256 | 2,04% | -13,18% | US$1.256.058 | US$42.694,33 | 1.000.000.000 GEKKO |
| 1892 |  3DPass P3D | US$0,002499 | -5,62% | -12,81% | US$1.250.286 | US$3.698,71 | 500.233.484 P3D |
| 1893 |  HUND HUND | US$0,003122 | 3,25% | -13,98% | US$1.243.086 | US$2.445.064 | 398.186.085 HUND |
| 1894 |  Ellipsis EPX | US$0,00001566 | 0,81% | -0,27% | US$1.234.056 | US$316.032 | 78.828.027.589 EPX |
| 1895 |  RFOX RFOX | US$0,0009436 | 9,62% | 142,20% | US$1.237.959 | US$130,48 | 1.312.000.760 RFOX |
| 1896 |  EYWA EYWA | US$0,01240 | 2,45% | -6,97% | US$1.238.999 | US$1.527.472 | 99.914.818 EYWA |
| 1897 |  Ferro FER | US$0,001310 | -2,93% | 7,18% | US$1.221.927 | US$12.171,97 | 932.530.341 FER |
| 1898 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002483 | 3,48% | -8,41% | US$1.264.470 | US$3.069,38 | 5.092.139.007 WOMBAT |
| 1899 |  COMBO COMBO | US$0,01455 | -0,81% | 0,58% | US$1.219.673 | US$494.260 | 83.826.600 COMBO |
| 1900 |  Synesis One SNS | US$0,002701 | -2,08% | -14,14% | US$1.232.536 | US$363.189 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.