Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 21/05/2025

Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701Particl Particl PARTUS$0,14020,81%18,62%US$2.094.799US$36,5614.942.749 PART
1702r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,01857-1,18%10,79%US$2.065.894US$8.508,54111.230.228 BRICK
1703RigoBlock RigoBlock GRGUS$0,77446,69%2,32%US$2.091.771-2.701.063 GRG
1704TON Station TON Station MRSOONUS$0,00003018-5,59%-28,42%US$2.091.683US$242.12569.312.732.161 MRSOON
1705Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,21950,13%-11,69%US$2.095.608US$412.6569.548.650 UNFI
1706Solcasino Token Solcasino Token SCSUS$0,0016993,67%-3,63%US$2.083.985US$69.825,871.226.945.031 SCS
1707Mintlayer Mintlayer MLUS$0,03252-0,17%-10,58%US$2.087.567US$268.96764.198.610 ML
1708KILT Protocol KILT Protocol KILTUS$0,041923,70%-7,48%US$2.071.709US$81.478,5949.420.140 KILT
1709Brainlet Brainlet BRAINLETUS$0,002175-4,68%-14,00%US$2.072.535US$391.861952.905.541 BRAINLET
1710SpookySwap SpookySwap BOOUS$0,22021,13%-16,40%US$2.067.601US$58.380,599.390.930 BOO
1711Kimbo Kimbo KIMBOUS$0,0000297615,74%5,44%US$2.065.737US$169.23669.420.000.000 KIMBO
1712UNKJD UNKJD MBSUS$0,003295-0,21%-28,53%US$2.060.575US$34.016,64625.437.750 MBS
1713Sharpe AI Sharpe AI SAIUS$0,01832-1,91%-16,55%US$2.048.536US$630.490111.821.649 SAI
1714Magic Square Magic Square SQRUS$0,008894-0,24%1,55%US$2.047.122US$66.114,26230.160.992 SQR
1715Laika AI Laika AI LKIUS$0,0047350,90%-0,01%US$2.027.865US$455.181428.234.949 LKI
1716Bepro Bepro BEPROUS$0,0002029-0,29%2,25%US$2.029.053US$145.01710.000.000.000 BEPRO
1717Mars Mars MARSUS$0,000004820-0,80%-5,24%US$2.026.394US$1.087.115420.690.000.000 MARS
1718Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,002384-4,45%6,26%US$2.024.839US$1.731.844849.349.306 BABYSHARK
1719Shiba Predator Shiba Predator QOM--0,05%-1,70%US$2.029.701-599.886.333.333.333 QOM
1720Crypterium Crypterium CRPTUS$0,021380,53%-4,60%US$2.023.637US$0,220094.658.157 CRPT
1721Trump Dinner Trump Dinner DINNERUS$0,000008900244,93%0,00%US$1.957.433US$2.325.851220.000.000.000 DINNER
1722Dolos The Bully Dolos The Bully BULLYUS$0,00209614,60%-28,53%US$2.013.365US$2.174.546960.552.281 BULLY
1723Etherisc DIP Token Etherisc DIP Token DIPUS$0,008374-4,46%-3,58%US$2.007.535US$52,17239.742.108 DIP
1724Minted Minted MTDUS$0,010770,46%-2,28%US$1.994.185US$967,79185.207.721 MTD
1725Vesper Vesper VSPUS$0,2114-0,54%-25,74%US$1.990.641-9.416.539 VSP
1726Cashaa Cashaa CASUS$0,002006-18,40%-5,22%US$2.006.236US$110.7281.000.000.000 CAS
1727Paribus Paribus PBXUS$0,00027083,79%1,82%US$2.025.324US$173.2617.478.208.956 PBX
1728Xaya Xaya CHIUS$0,03473-8,70%-12,58%US$1.973.734US$7.582,3556.835.379 CHI
1729DeHub DeHub DHBUS$0,0004836-0,59%-17,38%US$1.971.143-4.075.792.623 DHB
1730Orbit Chain Orbit Chain ORCUS$0,0028910,03%-19,22%US$1.963.660US$41.402,22679.134.826 ORC
1731Geeq Geeq GEEQUS$0,0509831,50%-1,95%US$1.964.052US$230.85738.522.222 GEEQ
1732Luigi Mangione Luigi Mangione LUIGIUS$0,0019491,69%-12,37%US$1.948.595US$4.200.766999.948.924 LUIGI
17335ire 5ire 5IREUS$0,0015251,25%-21,72%US$1.956.118US$497.6421.282.301.399 5IRE
1734MASQ MASQ MASQUS$0,056682,04%-6,47%US$1.948.581US$2.365,2334.379.475 MASQ
1735Joystream Joystream JOYUS$0,001810-4,09%-9,60%US$1.946.258US$31.978,191.075.455.839 JOY
1736Zenrock Zenrock ROCKUS$0,01511-2,00%-17,41%US$1.951.549US$27.558,65129.122.077 ROCK
1737AXIS Token AXIS Token AXISUS$0,0060261,19%51,11%US$1.930.205US$80,66320.303.188 AXIS
1738Ternoa Ternoa CAPSUS$0,0015000,69%-3,31%US$1.931.087US$66.153,201.287.030.207 CAPS
1739JMPT Rewards JMPT Rewards JMPTUS$1,020,43%3,12%US$1.934.929US$24.719,251.893.990 JMPT
1740LimoCoin Swap LimoCoin Swap LMCSWAPUS$0,001638-23,27%-22,94%US$1.928.222US$94,551.177.124.373 LMCSWAP
1741QSTaR QSTaR Q*US$0,00020040,12%-3,15%US$1.923.006-9.596.124.336 Q*
1742PONGO PONGO PONGOUS$0,0000000200014,19%-19,91%US$1.930.214US$110.58899.999.999.999.999 PONGO
1743Baby Bonk Baby Bonk BABYBONK-6,47%2,46%US$1.919.851US$363.319353.976.152.466.411.328 BABYBONK
1744UnMarshal UnMarshal MARSHUS$0,029040,78%-8,76%US$1.940.109US$420.49166.808.717 MARSH
1745Gari Network Gari Network GARIUS$0,0033902,44%-1,03%US$1.903.836US$119.358561.537.169 GARI
1746Exactly Protocol Exactly Protocol EXAUS$0,6095-2,11%-17,24%US$1.873.977-3.074.661 EXA
1747Morpheus Infrastructure Node Morpheus Infrastructure Node MINDUS$0,00139116,85%69,77%US$1.899.915US$57.077,491.366.201.800 MIND
1748Decimated Decimated DIOUS$0,003491-0,97%-8,73%US$1.896.283US$204.215543.259.848 DIO
1749Klaydice Klaydice DICEUS$0,0044394,45%7,19%US$1.895.534US$1.077,91427.031.230 DICE
1750Clustr Labs Clustr Labs CLUSTRUS$0,003787-0,88%-48,41%US$1.892.291US$3.489,11499.685.616 CLUSTR

Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan