Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fuse FUSE | US$0,01245 | 0,09% | -6,83% | US$2.737.846 | US$621.899 | 219.882.167 FUSE |
| 1602 |  Lattice Token LTX | US$0,09642 | 2,22% | -2,72% | US$2.762.743 | US$477,08 | 28.653.896 LTX |
| 1603 |  BEERCOIN BEER | US$0,000004950 | 1,24% | -16,49% | US$2.720.119 | US$1.156.517 | 549.761.339.928 BEER |
| 1604 |  Dtec DTEC | US$0,04587 | 7,75% | -33,07% | US$2.735.261 | US$573.326 | 59.632.049 DTEC |
| 1605 |  Star AI MSTAR | US$0,004522 | -19,79% | -38,32% | US$2.728.318 | US$3.650.070 | 603.312.500 MSTAR |
| 1606 |  Blendr Network BLENDR | US$0,06843 | -3,46% | -18,07% | US$2.741.249 | US$99.282,85 | 40.057.909 BLENDR |
| 1607 |  Letit LETIT | US$0,04390 | -0,78% | -16,99% | US$2.809.911 | US$6.564,09 | 63.999.999 LETIT |
| 1608 |  Frodo the virtual samurai FROG | US$0,0005443 | 1,77% | 13,92% | US$2.721.454 | US$134.286 | 5.000.000.000 FROG |
| 1609 |  OX Coin OX | US$0,0008371 | 7,10% | -37,05% | US$2.748.735 | US$337.669 | 3.283.541.328 OX |
| 1610 |  Dynex DNX | US$0,02653 | 8,88% | -10,50% | US$2.721.097 | US$206.334 | 102.565.788 DNX |
| 1611 |  Banano BAN | US$0,001690 | -2,30% | -17,66% | US$2.707.119 | US$7.270,62 | 1.601.996.813 BAN |
| 1612 |  Crypto Asset Governance Alliance CAGA | US$0,00004400 | 1,44% | -0,11% | US$2.705.823 | US$25.901,99 | 61.492.072.802 CAGA |
| 1613 |  SOVRUN SOVRN | US$0,01477 | -1,64% | -10,78% | US$2.710.057 | US$141.157 | 183.445.842 SOVRN |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | -6,57% | -7,16% | US$2.696.459 | - | 382.591.868.145.011 PORNROCKET |
| 1615 |  VNX Gold VNXAU | US$107,28 | 1,15% | 4,63% | US$2.692.614 | US$47.499,19 | 25.100 VNXAU |
| 1616 |  TOPGOAL GOAL | US$0,004943 | -0,02% | -16,37% | US$2.687.650 | US$34.683,64 | 543.750.000 GOAL |
| 1617 |  GoChain GO | US$0,002131 | 79,79% | 56,94% | US$2.791.364 | US$316.682 | 1.309.859.130 GO |
| 1618 |  Shido ETH SHIDO | US$0,0001506 | 4,19% | -2,47% | US$2.683.375 | US$21.348,87 | 17.820.683.553 SHIDO |
| 1619 |  DUKO DUKO | US$0,0002776 | 1,47% | -14,14% | US$2.682.626 | US$328.308 | 9.663.955.990 DUKO |
| 1620 |  Skillful AI SKAI | US$0,009454 | 0,36% | 1,03% | US$2.672.074 | US$33.555,61 | 282.651.389 SKAI |
| 1621 |  LayerAI LAI | US$0,001133 | 0,65% | -27,06% | US$2.718.537 | US$2.327.978 | 2.399.308.275 LAI |
| 1622 |  IRISnet IRIS | US$0,001696 | 2,82% | -7,32% | US$2.715.286 | US$388.122 | 1.600.786.615 IRIS |
| 1623 |  Large Language Model LLM | US$0,002660 | -6,35% | 4,61% | US$2.659.657 | US$1.666.005 | 999.997.360 LLM |
| 1624 |  City Tycoon Games CTG | US$0,2631 | 2,68% | 5,82% | US$2.630.674 | US$130.896 | 10.000.000 CTG |
| 1625 |  Omax Coin OMAX | US$0,0003037 | -1,12% | 1,56% | US$2.632.670 | US$487.433 | 8.667.996.990 OMAX |
| 1626 |  catwifhat CWIF | US$0,00000008000 | -4,75% | -16,00% | US$2.604.496 | US$89.059,17 | 30.864.032.121.879 CWIF |
| 1627 |  Choise.ai CHO | US$0,005992 | -4,31% | -23,06% | US$2.580.918 | US$3.796.389 | 430.736.310 CHO |
| 1628 |  Habibi HABIBI | US$0,003185 | 5,67% | -20,03% | US$2.593.484 | US$92.168,70 | 814.340.580 HABIBI |
| 1629 |  Shido Network SHIDO | US$0,0001403 | 22,48% | 2,83% | US$2.607.053 | US$253.726 | 18.586.952.443 SHIDO |
| 1630 |  Expand XZK | US$0,008411 | -4,49% | 4,15% | US$2.601.577 | US$140.098 | 309.309.087 XZK |
| 1631 |  Bitboard BB | US$0,001379 | -2,26% | -13,89% | US$2.573.078 | US$212.072 | 1.865.938.066 BB |
| 1632 |  Let's BONK LetsBONK | US$0,03661 | 1,79% | -25,94% | US$2.526.062 | US$6.424.075 | 68.994.844 LetsBONK |
| 1633 |  Bitcoin 2 BTC2 | US$0,1392 | -0,92% | -4,65% | US$2.553.782 | US$3.242,96 | 18.340.141 BTC2 |
| 1634 |  Neurai XNA | US$0,0002588 | -5,91% | -17,49% | US$2.554.605 | US$107.568 | 9.872.903.071 XNA |
| 1635 |  GensoKishi Metaverse MV | US$0,005662 | 0,66% | -3,22% | US$2.541.753 | US$1.122.751 | 448.932.673 MV |
| 1636 |  Arcana Network XAR | US$0,006038 | -0,90% | -14,18% | US$2.543.279 | US$184.102 | 421.186.351 XAR |
| 1637 |  Ledger AI LEDGER | US$0,001317 | 4,37% | -28,71% | US$2.527.524 | - | 1.919.424.537 LEDGER |
| 1638 |  Streamflow STREAM | US$0,03944 | 2,59% | 78,11% | US$2.516.702 | US$443.627 | 63.806.116 STREAM |
| 1639 |  ISKRA Token ISK | US$0,006587 | 5,55% | 2,94% | US$2.523.860 | US$30.494,48 | 383.167.092 ISK |
| 1640 |  TOP AI Network TOP | US$0,0001740 | 7,35% | -7,50% | US$2.504.953 | US$3.163.960 | 14.400.583.004 TOP |
| 1641 |  Rizzmas RIZZMAS | US$0,000005020 | 2,51% | -9,84% | US$2.495.833 | US$1.247.184 | 497.317.755.864 RIZZMAS |
| 1642 |  Kudai KUDAI | US$0,00002490 | 2,31% | -21,72% | US$2.489.970 | - | 100.000.000.000 KUDAI |
| 1643 |  Optimus AI OPTI | US$0,02673 | 9,24% | -20,86% | US$2.540.750 | US$46.856,46 | 95.034.939 OPTI |
| 1644 |  Peng PENG | US$0,02464 | -2,22% | -13,50% | US$2.464.197 | US$380.431 | 99.999.979 PENG |
| 1645 |  VGX Token VGX | US$0,004982 | 0,93% | -5,21% | US$2.466.342 | US$1.532.210 | 495.099.952 VGX |
| 1646 |  xHashtag AI XTAG | US$0,03722 | -4,59% | 22,04% | US$2.462.550 | US$88.139,06 | 66.169.002 XTAG |
| 1647 |  ShibaDoge SHIBDOGE | - | -4,55% | -8,70% | US$2.434.657 | US$766,76 | 115.936.027.114.969.757.646.848 SHIBDOGE |
| 1648 |  Data Ownership Protocol DOP | US$0,0002817 | -4,81% | -5,04% | US$2.460.229 | US$1.999.853 | 8.733.406.525 DOP |
| 1649 |  Talken TALK | US$0,009880 | -8,43% | -14,21% | US$2.454.974 | US$51.331,06 | 248.478.119 TALK |
| 1650 |  Hoge Finance HOGE | US$0,000006230 | -9,15% | -26,08% | US$2.451.424 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.