Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Locked Money LMY | US$0,003129 | -0,39% | -12,53% | US$1.884.905 | US$19.916,17 | 602.454.732 LMY |
| 1752 |  DeFinder Capital DFC | US$0,07054 | -0,62% | -10,37% | US$1.873.763 | US$139,89 | 26.563.279 DFC |
| 1753 |  Azuro Protocol AZUR | US$0,009337 | 2,15% | -5,31% | US$1.874.244 | US$212.672 | 200.743.303 AZUR |
| 1754 |  Build On BNB BOB | - | 0,69% | -21,04% | US$1.881.452 | US$325.035 | 420.690.000.000.000 BOB |
| 1755 |  Jobchain JOB | US$0,0001894 | 11,39% | 6,99% | US$1.868.368 | US$635,01 | 9.864.586.781 JOB |
| 1756 |  Xend Finance RWA | US$0,01729 | 1,43% | -1,65% | US$1.850.745 | US$52.056,82 | 107.033.500 RWA |
| 1757 |  Inspect INSP | US$0,004399 | -3,11% | -11,31% | US$1.844.421 | US$108.136 | 419.292.002 INSP |
| 1758 |  Bubble BUBBLE | US$0,0009030 | 0,71% | -9,71% | US$1.827.326 | US$79.863,84 | 2.023.567.994 BUBBLE |
| 1759 |  Primecoin XPM | US$0,03399 | 2,70% | 9,38% | US$1.828.109 | US$142,40 | 53.788.023 XPM |
| 1760 |  Doodipals DOODI | US$0,001829 | 0,38% | -7,77% | US$1.828.996 | US$4.401.761 | 1.000.000.000 DOODI |
| 1761 |  zkSwap Finance ZF | US$0,003359 | 4,10% | -2,31% | US$1.835.933 | US$246.410 | 546.601.985 ZF |
| 1762 |  Everest ID | US$0,01561 | 0,41% | -11,30% | US$1.821.511 | US$5.805,59 | 116.700.000 ID |
| 1763 |  Neiro (neiro.lol) NEIRO | US$0,001823 | -16,75% | -32,22% | US$1.822.800 | US$2.138.400 | 999.999.969 NEIRO |
| 1764 |  Finceptor FINC | US$0,03922 | 3,14% | 57,40% | US$1.812.729 | US$26.543,83 | 46.219.946 FINC |
| 1765 |  Mdex MDX | US$0,001902 | -1,29% | -6,66% | US$1.807.582 | US$45.357,74 | 950.246.937 MDX |
| 1766 |  Open Custody Protocol OPEN | US$0,001788 | -0,68% | 33,74% | US$1.797.769 | US$107,74 | 1.005.381.863 OPEN |
| 1767 |  mStable Governance Token: Meta (MTA) MTA | US$0,03077 | -1,49% | -2,78% | US$1.797.759 | US$11.426,60 | 58.432.424 MTA |
| 1768 |  UX Chain UX | US$0,0004518 | -20,29% | -15,13% | US$1.800.010 | US$68.551,87 | 3.984.164.930 UX |
| 1769 |  RIBBIT RBT | US$0,000004410 | -8,91% | 1,46% | US$1.796.585 | US$31.603,25 | 407.187.030.849 RBT |
| 1770 |  Chihuahua HUAHUA | US$0,00001935 | 1,79% | -6,95% | US$1.810.402 | US$499.427 | 93.550.000.000 HUAHUA |
| 1771 |  Venus DOT vDOT | US$0,1078 | 1,55% | -4,76% | US$1.794.340 | - | 16.649.243 vDOT |
| 1772 |  MarsDAO MDAO | US$0,02538 | 0,28% | -13,40% | US$1.791.996 | US$78.198,52 | 70.599.020 MDAO |
| 1773 |  Toad $TOAD | - | 5,54% | -16,83% | US$1.788.860 | US$15.881,03 | 407.084.555.679.471 $TOAD |
| 1774 |  K9 Finance KNINE | US$0,000004420 | -4,35% | -7,79% | US$1.776.888 | US$178.190 | 402.272.229.062 KNINE |
| 1775 |  Renta Network RENTA | US$0,007279 | 2,60% | -5,01% | US$1.790.687 | US$47.239,98 | 245.999.153 RENTA |
| 1776 |  KIKICat KIKI | US$0,001774 | -3,57% | -25,37% | US$1.773.827 | US$649.186 | 999.987.629 KIKI |
| 1777 |  The Nation Token NATO | US$0,000001760 | -4,74% | -4,34% | US$1.757.178 | US$275.060 | 1.000.000.000.000 NATO |
| 1778 |  GoldenRat RATS | US$0,000002840 | 14,82% | 6,89% | US$1.774.303 | US$30.764,52 | 624.391.545.786 RATS |
| 1779 |  Kaon AKRO | US$0,0003980 | 0,41% | -1,88% | US$1.765.420 | US$168.206 | 4.436.209.630 AKRO |
| 1780 |  ETHEREUM IS GOOD EBULL | US$0,0001760 | 1,86% | -2,87% | US$1.759.534 | - | 10.000.000.000 EBULL |
| 1781 |  VentureMind AI VNTR | US$0,004035 | -7,25% | -22,88% | US$1.747.137 | US$74.026,77 | 432.996.944 VNTR |
| 1782 |  Tune.FM JAM | US$0,00005883 | 1,17% | -67,10% | US$1.747.705 | US$20.195,69 | 29.709.130.676 JAM |
| 1783 |  Chirp CHIRP | US$0,07797 | 5,10% | 115,73% | US$1.784.236 | US$804.700 | 22.884.356 CHIRP |
| 1784 |  E Money EMYC | US$0,02262 | 3,97% | -14,77% | US$1.744.278 | US$1.398.845 | 77.125.672 EMYC |
| 1785 |  StarSlax SSLX | US$0,0006993 | -2,37% | -10,90% | US$1.749.358 | US$96.926,86 | 2.501.658.636 SSLX |
| 1786 |  SUNCAT SUNCAT | US$0,001741 | 3,65% | -10,78% | US$1.740.523 | US$3.736.031 | 1.000.000.000 SUNCAT |
| 1787 |  REVV REVV | US$0,001444 | -0,02% | -10,49% | US$1.719.611 | US$166.247 | 1.190.694.705 REVV |
| 1788 |  Bitcoin Virtual Machine BVM | US$0,06992 | 0,26% | -11,47% | US$1.735.431 | US$28.406,62 | 24.818.920 BVM |
| 1789 |  Edge Matrix Chain EMC | US$0,008453 | -19,98% | -3,32% | US$1.728.535 | US$68.659,88 | 204.489.614 EMC |
| 1790 |  Rebel Cars RC | US$0,008345 | 6,12% | 4,05% | US$1.722.083 | US$108.146 | 206.354.380 RC |
| 1791 |  TypeAI TYPE | US$0,1726 | 1,44% | -8,60% | US$1.726.276 | US$2.017,54 | 10.000.000 TYPE |
| 1792 |  Rake Coin RAKE | US$0,00002456 | 0,00% | -0,01% | US$1.724.409 | - | 70.206.057.918 RAKE |
| 1793 |  Silly Dragon SILLY | US$0,001714 | -5,98% | -19,26% | US$1.714.171 | US$3.242.491 | 999.975.726 SILLY |
| 1794 |  Hemule HEMULE | US$0,001746 | 2,01% | -2,98% | US$1.710.685 | US$290.750 | 979.998.588 HEMULE |
| 1795 |  LUCA LUCA | US$0,7731 | 1,27% | -10,16% | US$1.708.945 | US$197.529 | 2.210.551 LUCA |
| 1796 |  Mochimo MCM | US$0,06100 | 48,37% | 1,65% | US$1.707.955 | US$267,67 | 28.000.800 MCM |
| 1797 |  TROY TROY | US$0,0001692 | 4,37% | 2,83% | US$1.691.846 | US$1.207.391 | 10.000.000.000 TROY |
| 1798 |  Vexanium VEX | US$0,002317 | -4,88% | -10,92% | US$1.699.597 | US$9.005,25 | 733.642.279 VEX |
| 1799 |  MetaCene MAK | US$0,008944 | -3,68% | 67,76% | US$1.713.593 | US$2.613.061 | 191.583.359 MAK |
| 1800 |  Waves Enterprise WEST | US$0,007528 | -0,04% | -3,65% | US$1.693.908 | US$27.382,59 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.