Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Medusa (medusa.cx) MEDUSA | US$0,0005334 | 2,59% | -5,86% | US$106.669 | - | 200.000.000 MEDUSA |
| 2702 |  Crypto Unicorns CU | US$0,002249 | 0,00% | -6,30% | US$106.394 | - | 47.309.372 CU |
| 2703 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | -6,33% | -35,94% | US$105.000 | - | 420.690.000.000 BABYNEIRO |
| 2704 |  Decentral Games ICE ICE | US$0,0004617 | 1,63% | 1,00% | US$104.657 | - | 226.662.490 ICE |
| 2705 |  Onigiri ONI | US$0,0000002600 | -1,79% | -19,29% | US$104.085 | US$659,17 | 407.983.099.999 ONI |
| 2706 |  Eggdog EGG | US$0,0001097 | 1,96% | -10,20% | US$103.707 | - | 945.334.730 EGG |
| 2707 |  BeamSwap GLINT | US$0,0001130 | 2,52% | -12,20% | US$103.696 | - | 917.949.791 GLINT |
| 2708 |  SimsAI SIMSAI | US$0,0001032 | 4,91% | -16,92% | US$103.153 | - | 999.993.177 SIMSAI |
| 2709 |  Swerve SWRV | US$0,005552 | 0,31% | 27,38% | US$102.824 | US$26.864,37 | 18.518.996 SWRV |
| 2710 |  Hiero Terminal HTERM | US$0,0001266 | -13,03% | -34,33% | US$102.869 | US$8.719,83 | 812.756.885 HTERM |
| 2711 |  KING KING | US$0,00001108 | -0,75% | 2,04% | US$102.679 | - | 9.270.000.000 KING |
| 2712 |  Peanut PEANUT | US$0,0000002500 | 3,81% | 0,52% | US$102.010 | US$166,03 | 409.456.941.721 PEANUT |
| 2713 |  PUMPAI PUMPAI | US$0,0002963 | -11,32% | -5,08% | US$101.665 | US$704.942 | 343.107.062 PUMPAI |
| 2714 |  UNIX Corp UNIX | US$0,0003627 | -1,13% | -2,66% | US$100.679 | - | 277.572.888 UNIX |
| 2715 |  henlo HENLO | - | -5,29% | -21,33% | US$98.530 | - | 199.500.000.000.000 HENLO |
| 2716 |  Valor Token VALOR | US$0,001967 | 4,56% | 31,91% | US$98.921 | US$679,95 | 50.297.124 VALOR |
| 2717 |  SHILL Token SHILL | US$0,0002755 | 3,16% | 2,71% | US$98.355 | US$29.515,05 | 357.073.944 SHILL |
| 2718 |  Basis Cash BAC | US$0,001801 | 0,04% | -2,30% | US$98.296 | US$26.081,41 | 54.575.145 BAC |
| 2719 |  AMC AMC | - | -3,46% | -8,83% | US$97.471 | - | 33.857.107.030.262 AMC |
| 2720 |  PolkaBridge PBR | US$0,001300 | -7,88% | -5,12% | US$97.443 | - | 74.939.474 PBR |
| 2721 |  Fuku-Kun FUKU | US$0,0000003000 | -1,95% | -13,95% | US$97.094 | - | 321.819.770.874 FUKU |
| 2722 |  Shezmu SHEZMU | US$0,1642 | -0,68% | -0,88% | US$96.685 | - | 588.703 SHEZMU |
| 2723 |  SakeToken SAKE | US$0,0009480 | 0,56% | 0,71% | US$96.564 | US$29.952,14 | 101.862.656 SAKE |
| 2724 |  KOI KOAI | US$0,001176 | 6,31% | -1,39% | US$96.668 | US$33.731,88 | 82.221.425 KOAI |
| 2725 |  Razor Network RAZOR | US$0,0002934 | 0,37% | -0,13% | US$96.303 | US$13,51 | 328.245.504 RAZOR |
| 2726 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005034 | -0,72% | -6,60% | US$95.799 | US$326.448 | 190.293.475 AVAXAI |
| 2727 |  StrongHands SHND | US$0,000004840 | 0,01% | -1,01% | US$95.562 | - | 19.737.851.346 SHND |
| 2728 |  Oxygen OXY | US$0,002348 | 1,36% | 19,42% | US$95.549 | US$303.176 | 40.689.415 OXY |
| 2729 |  BNbitcoin BNBTC | US$0,008793 | -7,04% | 3,88% | US$94.196 | US$14,78 | 10.713.035 BNBTC |
| 2730 |  PAC Protocol PAC | US$0,000005380 | 2,97% | -27,52% | US$93.919 | US$0,01000 | 17.443.000.000 PAC |
| 2731 |  HollyGold HGOLD | US$0,02000 | 51,82% | 80,59% | US$93.761 | US$31,18 | 4.687.803 HGOLD |
| 2732 |  ASPO World ASPO | US$0,001167 | 1,35% | -2,06% | US$93.310 | US$467,66 | 79.936.866 ASPO |
| 2733 |  Puffy PUFFY | US$0,000002100 | -18,68% | -20,50% | US$93.212 | US$925,15 | 44.444.353.597 PUFFY |
| 2734 |  PYRIN PYI | US$0,0002443 | 0,38% | -1,08% | US$93.136 | US$22.498,96 | 381.268.384 PYI |
| 2735 |  Swingby SWINGBY | US$0,0001044 | 0,00% | 4,93% | US$92.877 | - | 889.788.091 SWINGBY |
| 2736 |  Baby Trump (BSC) BABYTRUMP | US$0,0002055 | 37,05% | 28,84% | US$92.819 | US$2.503,22 | 451.745.411 BABYTRUMP |
| 2737 |  Xeno Token XNO | US$0,00007800 | -1,28% | -4,89% | US$92.323 | US$52.248,98 | 1.183.558.942 XNO |
| 2738 |  Viberate VIB | US$0,0004601 | 53,31% | 4,85% | US$92.008 | US$6,34 | 199.995.000 VIB |
| 2739 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2740 |  sunpepe SUNPEPE | US$0,00009090 | -0,19% | -3,52% | US$90.903 | - | 1.000.000.000 SUNPEPE |
| 2741 |  Play Token PLAY | US$0,00008074 | 17,93% | 59,05% | US$90.730 | - | 1.123.789.493 PLAY |
| 2742 |  Sol Bastard SOBA | US$0,0001009 | -19,13% | -14,69% | US$90.681 | - | 898.864.234 SOBA |
| 2743 |  MetaQ METAQ | US$0,03493 | -0,69% | -13,10% | US$90.034 | US$1.973,71 | 2.577.783 METAQ |
| 2744 |  Planet Mojo MOJO | US$0,002460 | 0,72% | -0,57% | US$89.864 | US$84.959,84 | 36.526.787 MOJO |
| 2745 |  MeowCat MEOW | US$0,0008959 | 1,75% | -13,28% | US$89.585 | - | 100.000.000 MEOW |
| 2746 |  Binemon BIN | US$0,0002144 | 3,92% | 3,24% | US$89.337 | - | 416.778.746 BIN |
| 2747 |  Pengycoin PENGY | US$0,00008969 | 10,34% | -2,19% | US$89.309 | - | 995.704.045 PENGY |
| 2748 |  Janet JANET | US$0,00008907 | -0,37% | -3,76% | US$89.073 | US$25.158,59 | 1.000.000.000 JANET |
| 2749 |  DOSE DOSE | US$0,0001057 | 9,73% | -19,38% | US$90.212 | US$36.973,92 | 853.702.151 DOSE |
| 2750 |  aiRight AIRI | US$0,0003460 | 3,89% | -9,17% | US$88.677 | US$23.488,37 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.