Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HugeWin HUGE | US$0,001271 | 2,61% | -5,64% | - | US$5.855.394 | - |
| 3252 |  Milady Cult Coin CULT | US$0,0008492 | -2,55% | -17,32% | - | US$5.712.974 | - |
| 3253 |  Sky SKY | US$0,07316 | 1,60% | -6,52% | - | US$5.663.501 | - |
| 3254 |  AIntivirus AINTI | US$0,05605 | 1,18% | -8,11% | - | US$5.597.982 | - |
| 3255 |  Boochie by Matt Furie BOOCHIE | US$0,00000002000 | 175,28% | 0,00% | - | US$5.528.257 | - |
| 3256 |  ZND Token ZND | US$0,08730 | -11,51% | -14,76% | - | US$5.482.984 | - |
| 3257 |  Noodle NOODLE | US$0,003101 | -11,10% | -15,09% | - | US$5.512.596 | - |
| 3258 |  P2P Solutions foundation P2PS | US$227,81 | 0,90% | -4,66% | - | US$5.383.745 | - |
| 3259 |  DuckChain DUCK | US$0,002676 | 1,15% | -3,00% | - | US$5.393.235 | - |
| 3260 |  DeMCP DMCP | US$0,002296 | 49,18% | -19,96% | - | US$5.336.969 | - |
| 3261 |  Boopa BOOPA | US$0,001828 | -14,06% | -22,60% | - | US$5.337.630 | - |
| 3262 |  Buckazoids Buckazoids | US$0,002690 | 14,35% | 42,20% | - | US$5.203.256 | - |
| 3263 |  Candle Cat CANDLE | US$0,002382 | 32,81% | 81,83% | - | US$4.911.835 | - |
| 3264 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,96% | -6,75% | - | US$4.944.048 | - |
| 3265 |  Trencher TRENCHER | US$0,002650 | -24,93% | 63,57% | - | US$4.947.055 | - |
| 3266 |  Doland Tremp TREMP | US$0,02876 | 5,53% | -6,78% | - | US$4.917.714 | - |
| 3267 |  Rock Dao ROCK | US$0,001218 | -0,81% | -2,42% | - | US$4.918.933 | - |
| 3268 |  Aicean AICE | US$1,41 | 3,31% | 2,04% | - | US$4.805.880 | - |
| 3269 |  Swaperry PERRY | US$0,001238 | -12,11% | -26,68% | - | US$4.721.715 | - |
| 3270 |  LBK LBK | US$0,01204 | 12,53% | 6,72% | - | US$4.636.294 | - |
| 3271 |  uDEX UUU | US$0,0008696 | 5,68% | -1,10% | - | US$4.636.747 | - |
| 3272 |  Bitcoin Bridged ZED20 BTC.z | US$108.925 | 2,66% | 5,76% | - | US$4.596.231 | - |
| 3273 |  MuesliSwap MILK MILK | US$0,09037 | 6,77% | -10,38% | - | US$4.532.427 | - |
| 3274 |  Superfriend SUPFRIEND | US$0,001029 | -32,11% | 0,00% | - | US$4.055.547 | - |
| 3275 |  Wagmi WAGMI | US$0,008350 | 1,59% | 2,45% | - | US$4.478.719 | - |
| 3276 |  xExchange MEX | US$0,000001570 | 4,10% | -7,38% | - | US$4.481.942 | - |
| 3277 |  Serenity SERSH | US$0,05922 | -0,34% | -0,90% | - | US$4.364.107 | - |
| 3278 |  Luigi Inu LUIGI | US$0,001947 | 1,64% | -12,31% | - | US$4.288.157 | - |
| 3279 |  GAME by Virtuals GAME | US$0,03993 | -8,94% | -10,69% | - | US$4.304.812 | - |
| 3280 |  Strawberry In Bloom BERRY | US$0,003853 | -31,84% | -56,03% | - | US$4.167.165 | - |
| 3281 |  Giggles GIGGLES | US$0,003912 | -14,50% | -16,11% | - | US$4.377.002 | - |
| 3282 |  Eigenpie EGP | US$0,8960 | -6,14% | -11,41% | - | US$4.102.275 | - |
| 3283 |  xUSD xUSD | US$0,9990 | -0,11% | -0,13% | - | US$4.051.053 | - |
| 3284 |  ONFA OFT | US$0,2308 | -0,52% | 0,15% | - | US$4.033.422 | - |
| 3285 |  Kyrrex KRRX | US$0,04210 | -2,34% | -10,06% | - | US$3.930.058 | - |
| 3286 |  OverProtocol OVER | US$0,03758 | -0,33% | 12,81% | - | US$3.772.955 | - |
| 3287 |  Pixelverse PIXFI | US$0,0007097 | 0,14% | -16,25% | - | US$3.696.280 | - |
| 3288 |  Rosa Inu ROSA | US$0,001782 | -3,15% | 133,67% | - | US$3.604.425 | - |
| 3289 |  Beers BEER | US$0,1511 | 190,01% | 188,08% | - | US$3.450.228 | - |
| 3290 |  Hedera Guild Game HGG | US$0,002107 | 1,67% | 18,38% | - | US$3.475.610 | - |
| 3291 |  Salamanca DON | US$0,001183 | -4,60% | -39,42% | - | US$3.447.910 | - |
| 3292 |  Overnight.fi USD+ (Base) USD+ | US$0,9979 | -0,05% | 0,16% | - | US$3.420.439 | - |
| 3293 |  SuperTrust SUT | US$5,38 | 1,45% | 3,39% | - | US$3.426.205 | - |
| 3294 |  Bitfinity Network BTF | US$0,006017 | 8,35% | -11,46% | - | US$3.378.850 | - |
| 3295 |  RWA Ecosystem RWA | US$89,94 | 0,71% | -23,98% | - | US$3.296.711 | - |
| 3296 |  CDARI BAC | US$7,28 | -2,24% | -43,58% | - | US$3.252.967 | - |
| 3297 |  Fimarkcoin FMC | US$0,002551 | -0,43% | 3,37% | - | US$3.213.610 | - |
| 3298 |  SORA GROK GROK | US$0,02637 | 392,53% | 698,77% | - | US$3.185.958 | - |
| 3299 |  Purr PURR | US$0,1590 | 10,09% | 8,23% | - | US$3.172.992 | - |
| 3300 |  Maya Preferred PRA MPRA | US$10.202.324 | -0,05% | 25,76% | - | US$3.218.223 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.