Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GRABWAY GRAB | US$0,1353 | 0,75% | 1,34% | - | US$728.348 | - |
| 3452 |  All Will Retire AWR | US$0,004696 | 1,71% | -33,93% | - | US$710.078 | - |
| 3453 |  Gold Standard BAR | US$0,3530 | -0,51% | -32,77% | - | US$709.888 | - |
| 3454 |  WPAY WPAY | US$0,09751 | 8,43% | 6,24% | - | US$716.607 | - |
| 3455 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001104 | 9,65% | -8,28% | - | US$713.494 | - |
| 3456 |  Oracul Analytics ORCL | US$0,7302 | 0,57% | -3,10% | - | US$712.062 | - |
| 3457 |  Ten Best Coins TBC | US$12.749,90 | 1,99% | -1,87% | - | US$754.862 | - |
| 3458 |  Slash Vision Labs SVL | US$0,003930 | 0,23% | 0,07% | - | US$707.612 | - |
| 3459 |  Digicoin DIGI | US$0,00000006000 | 11,44% | 10,24% | - | US$696.416 | - |
| 3460 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$693.846 | - |
| 3461 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08915 | 19,64% | -9,52% | - | US$693.496 | - |
| 3462 |  Angle Protocol EURA | US$1,13 | 0,47% | 1,44% | - | US$684.022 | - |
| 3463 |  American Coin USA | US$0,000001310 | -1,47% | -6,83% | - | US$675.079 | - |
| 3464 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007331 | 5,98% | 5,10% | - | US$669.243 | - |
| 3465 |  Michi MICHI | US$0,05844 | 1,58% | -0,36% | - | US$671.126 | - |
| 3466 |  Rizespor Token RIZE | US$0,07179 | 26,17% | 29,12% | - | US$652.731 | - |
| 3467 |  BRICS Chain BRICS | US$28,56 | 2,57% | -4,06% | - | US$665.618 | - |
| 3468 |  KANGO KANGO | US$0,00002444 | 1,22% | -7,03% | - | US$657.666 | - |
| 3469 |  SmartWorld Global SWGT | US$0,09172 | 0,29% | -9,42% | - | US$659.658 | - |
| 3470 |  E4C E4C | US$0,004645 | -1,49% | -11,68% | - | US$652.420 | - |
| 3471 |  DIGIKA DGK | US$0,1466 | 2,48% | 15,77% | - | US$650.192 | - |
| 3472 |  Terrace TRC | US$0,001743 | 0,13% | -6,77% | - | US$640.780 | - |
| 3473 |  Panther Ai PAI | US$0,01807 | 3,62% | -1,49% | - | US$633.318 | - |
| 3474 |  Blade Games BLADE | US$0,02301 | -5,60% | -8,70% | - | US$629.469 | - |
| 3475 |  XO Protocol XOXO | US$0,002271 | -1,94% | -44,77% | - | US$631.110 | - |
| 3476 |  Boomer BOOMER | US$0,003256 | 1,62% | 4,05% | - | US$614.539 | - |
| 3477 |  Gekko HQ GEKKO | US$0,000001200 | 0,82% | -2,94% | - | US$605.928 | - |
| 3478 |  Num ARS v2 NARS | US$0,0008690 | 1,78% | -0,58% | - | US$614.812 | - |
| 3479 |  Based Fartcoin FARTCOIN | US$0,0003693 | 4,92% | -16,71% | - | US$584.396 | - |
| 3480 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01076 | 465,03% | 439,71% | - | US$584.238 | - |
| 3481 |  COCA COCA | US$0,1325 | -0,84% | -0,05% | - | US$579.593 | - |
| 3482 |  Autonomi ANT | US$0,1002 | -4,59% | 5,34% | - | US$578.825 | - |
| 3483 |  Dork Lord DORKY | US$0,03091 | 0,82% | -27,50% | - | US$569.835 | - |
| 3484 |  Furmula FURM | US$0,004013 | 0,93% | -18,66% | - | US$562.177 | - |
| 3485 |  Meshchain Ai MCC | US$0,2197 | 1,02% | 3,43% | - | US$558.810 | - |
| 3486 |  Reactive Network REACT | US$0,03707 | -1,46% | -26,09% | - | US$549.245 | - |
| 3487 |  DaVinci Protocol DCOIN | US$0,9789 | -0,63% | -0,49% | - | US$563.230 | - |
| 3488 |  Puff The Dragon PUFF | US$0,07444 | -0,10% | -5,57% | - | US$554.666 | - |
| 3489 |  BLUB BLUB | US$0,00000004000 | -9,18% | -20,06% | - | US$548.316 | - |
| 3490 |  OMNIA Protocol OMNIA | US$0,02081 | -3,72% | -43,41% | - | US$545.093 | - |
| 3491 |  Bongo Cat BONGO | US$0,01155 | 17,76% | 0,95% | - | US$535.963 | - |
| 3492 |  Ethscriptions ETHS | US$0,7017 | -4,99% | 267,08% | - | US$535.642 | - |
| 3493 |  Peapods Finance PEAS | US$3,42 | 0,54% | -6,80% | - | US$532.695 | - |
| 3494 |  BDTCOIN BDTC | US$139,75 | 0,03% | 1,28% | - | US$544.695 | - |
| 3495 |  Lord Of SOL LOS | US$0,00002644 | 3,49% | -1,26% | - | US$530.349 | - |
| 3496 |  Carbon Capture CCO2 | US$12,24 | -0,72% | 1,98% | - | US$529.522 | - |
| 3497 |  TEH EPIK DUCK EPIK | US$0,002318 | -0,89% | -18,40% | - | US$541.618 | - |
| 3498 |  PepeAI PEPEAI | US$0,00006607 | 1,25% | -5,29% | - | US$519.124 | - |
| 3499 |  FROGGER FROGGER | US$0,004284 | -7,60% | 49,74% | - | US$516.812 | - |
| 3500 |  Dark MAGA DMAGA | US$0,0008431 | 12,65% | 14,51% | - | US$517.575 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.