Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Summit SUMMIT | US$0,0001065 | -0,89% | -6,17% | - | US$313.010 | - |
| 3602 |  Bloomberg Galaxy Crypto Index BGCI | US$2,82 | 1,81% | -0,18% | - | US$312.696 | - |
| 3603 |  Jeo Boden BODEN | US$0,003225 | -1,51% | 28,72% | - | US$311.236 | - |
| 3604 |  BBAChain BBA | US$0,1725 | 2,85% | 5,05% | - | US$308.665 | - |
| 3605 |  Agoric BLD | US$0,01493 | -0,31% | -13,57% | - | US$308.970 | - |
| 3606 |  XENO Governance GXE | US$0,002174 | -0,93% | -24,96% | - | US$308.930 | - |
| 3607 |  Sato The Dog SATO | US$0,000004210 | -20,80% | -48,21% | - | US$307.360 | - |
| 3608 |  NOT CAT | US$0,0001882 | 416,56% | -97,92% | - | US$307.404 | - |
| 3609 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002784 | 188,68% | 71,06% | - | US$312.634 | - |
| 3610 |  BBQCOIN BBQ | US$0,01590 | 0,32% | -3,21% | - | US$307.432 | - |
| 3611 |  Capverse CAP | US$0,07678 | 1,41% | -3,01% | - | US$311.235 | - |
| 3612 |  Terrax TEX | US$0,0001028 | 1,38% | -5,85% | - | US$303.399 | - |
| 3613 |  Immortal Token IMT | US$0,005538 | -2,01% | 25,14% | - | US$303.496 | - |
| 3614 |  MinoTari XTM | US$0,03300 | 22,19% | 0,00% | - | US$300.666 | - |
| 3615 |  TapSwap TAPS | US$0,003485 | 1,31% | 4,72% | - | US$301.377 | - |
| 3616 |  Faith Tribe FTRB | US$0,003901 | 1,57% | -1,12% | - | US$296.554 | - |
| 3617 |  PEPE MAGA MAGA | US$0,000001810 | -98,96% | -97,82% | - | US$298.602 | - |
| 3618 |  KittyCake KCAKE | US$0,000001790 | 4,01% | 4,02% | - | US$290.217 | - |
| 3619 |  Caduceus Protocol (new) CAD | US$0,02858 | 18,85% | 12,06% | - | US$290.694 | - |
| 3620 |  Royalty ROY | US$2,58 | -7,82% | 37,10% | - | US$292.823 | - |
| 3621 |  Morning Routine ROUTINE | US$0,0001406 | 2,97% | 8,06% | - | US$289.124 | - |
| 3622 |  Mint Blockchain MINT | US$0,01377 | 1,23% | -8,09% | - | US$288.911 | - |
| 3623 |  WorldBrain Coin WBC | US$0,003936 | 2,81% | 2,22% | - | US$287.246 | - |
| 3624 |  EARNM EARNM | US$0,001729 | -0,34% | -3,94% | - | US$288.277 | - |
| 3625 |  XBorg XBG | US$0,08346 | 0,51% | -25,12% | - | US$286.733 | - |
| 3626 |  Tell A Tale TAT | US$0,0007795 | -1,85% | -9,06% | - | US$286.653 | - |
| 3627 |  BRL1 BRL1 | US$0,1771 | 0,40% | -0,12% | - | US$284.827 | - |
| 3628 |  ducky DUCKY | US$0,0003824 | 38,43% | 36,98% | - | US$282.138 | - |
| 3629 |  RefundCoin RFD | US$0,000002990 | -2,15% | -2,83% | - | US$283.569 | - |
| 3630 |  Hivello HVLO | US$0,0007581 | 1,40% | -23,60% | - | US$281.115 | - |
| 3631 |  Avalaunch XAVA | US$0,2557 | 2,02% | -8,51% | - | US$281.209 | - |
| 3632 |  Nonkyc.io Exchange NKYC | US$31,67 | 1,81% | -6,01% | - | US$279.527 | - |
| 3633 |  Luxury Travel Token LTT | US$0,002679 | -0,19% | -3,86% | - | US$279.607 | - |
| 3634 |  Miu MIU | US$0,0000001200 | -0,88% | -0,54% | - | US$274.024 | - |
| 3635 |  Sparklife SPS | US$0,00009309 | -2,33% | -22,83% | - | US$273.910 | - |
| 3636 |  Aiden labs ADN | US$0,007541 | -9,17% | -16,67% | - | US$274.716 | - |
| 3637 |  MikeToken MKT | - | 0,33% | 3,51% | - | US$275.435 | - |
| 3638 |  Silver KAG | US$33,24 | 0,96% | 2,06% | - | US$273.687 | - |
| 3639 |  AI Agent Layer AIFUN | US$0,005455 | 0,29% | -12,01% | - | US$271.012 | - |
| 3640 |  Catboy CATBOY | US$0,01047 | 1,69% | -3,51% | - | US$268.063 | - |
| 3641 |  KALP Network GINI | US$0,05048 | 0,18% | 0,20% | - | US$270.003 | - |
| 3642 |  HoldCoin HOLD | US$0,0001725 | -0,58% | -5,89% | - | US$269.926 | - |
| 3643 |  GGEBI GGB | US$0,009001 | -6,26% | -11,22% | - | US$269.512 | - |
| 3644 |  Klaytn KLAY | US$0,1194 | 1,41% | -4,75% | - | US$269.339 | - |
| 3645 |  Nacho the Kat NACHO | US$0,00005884 | 4,50% | -9,36% | - | US$265.933 | - |
| 3646 |  Baby Bitcoin BBTC | US$0,0009798 | 0,93% | 5,87% | - | US$265.323 | - |
| 3647 |  Catton AI CATTON | US$0,0000001300 | 10,89% | -4,66% | - | US$263.167 | - |
| 3648 |  Sensus SENSUS | US$0,0007942 | -34,34% | 16,42% | - | US$266.596 | - |
| 3649 |  C-cash CCASH | US$0,001444 | 2,25% | 7,20% | - | US$263.016 | - |
| 3650 |  Layer One X L1X | US$20,69 | -2,95% | 9,98% | - | US$261.518 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.