Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  xPET tech XPET | US$0,01640 | 6,93% | 9,75% | - | US$394.715 | - |
| 3552 |  Bobaoppa BOBAOPPA | US$0,001706 | -0,56% | 17,34% | - | US$393.930 | - |
| 3553 |  Inscribe INS | US$0,006893 | 1,44% | -2,13% | - | US$392.472 | - |
| 3554 |  Vertus VERT | US$0,0006709 | -0,68% | -0,07% | - | US$386.845 | - |
| 3555 |  Radx AI RADX | US$0,000005910 | -2,48% | -10,25% | - | US$382.939 | - |
| 3556 |  PEPE AI (pepeai.one) PEPE | US$0,00003346 | 157,13% | -44,30% | - | US$380.991 | - |
| 3557 |  Flappymoonbird FMB | US$0,004279 | 8,07% | 7,01% | - | US$383.356 | - |
| 3558 |  GameOnForge GO4 | US$0,06344 | 3,59% | 3,73% | - | US$382.143 | - |
| 3559 |  ParallelAI PAI | US$0,1130 | 3,82% | -18,94% | - | US$379.201 | - |
| 3560 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006954 | 3,56% | -10,81% | - | US$372.610 | - |
| 3561 |  Abey ABEY | US$0,08886 | 3,41% | -1,50% | - | US$368.624 | - |
| 3562 |  BiCity AI Projects BICITY | US$0,0006637 | -0,83% | -7,64% | - | US$369.717 | - |
| 3563 |  Loaded Lions LION | US$0,02426 | -0,34% | -9,34% | - | US$369.473 | - |
| 3564 |  Money Dogs MDOGS | US$0,000001640 | -0,72% | -37,39% | - | US$368.118 | - |
| 3565 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0004855 | 479,04% | 25,49% | - | US$364.301 | - |
| 3566 |  4 FOUR | US$0,00007022 | -3,86% | -75,22% | - | US$361.846 | - |
| 3567 |  HARRIS DOGS DOGS | US$0,0000005500 | -95,47% | -97,11% | - | US$360.209 | - |
| 3568 |  PI TRUMP (pitrumphub.com) PI | US$0,000001740 | 188,96% | -22,96% | - | US$355.548 | - |
| 3569 |  Validao VDO | US$0,4746 | 5,20% | -17,94% | - | US$353.527 | - |
| 3570 |  Froge (ETH) FROGE | - | 1,02% | -13,75% | - | US$351.684 | - |
| 3571 |  SuiPad SUIP | US$0,04951 | 24,88% | 62,44% | - | US$351.897 | - |
| 3572 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008325 | 10,71% | 7,59% | - | US$350.934 | - |
| 3573 |  00 Token 00 | US$0,01901 | -0,40% | -8,57% | - | US$368.370 | - |
| 3574 |  Magnetix MAG | US$0,002301 | -12,65% | -40,54% | - | US$346.285 | - |
| 3575 |  Tokenize Xchange TKX | US$32,69 | -0,54% | 2,52% | - | US$345.082 | - |
| 3576 |  Coral Protocol CORAL | US$0,002656 | 16,41% | -9,20% | - | US$345.243 | - |
| 3577 |  MAGA Trump MAGATRUMP | US$0,1969 | 1,81% | -10,92% | - | US$344.711 | - |
| 3578 |  DNA DNA | - | 1,97% | 7,25% | - | US$342.173 | - |
| 3579 |  Sweeptoken SWEEP | - | -0,03% | -0,04% | - | US$343.238 | - |
| 3580 |  Sora SORA | US$0,0001557 | -50,88% | -72,36% | - | US$355.316 | - |
| 3581 |  TRIO (OrdinalsBot) TRIO | US$0,6925 | -10,06% | -14,75% | - | US$341.020 | - |
| 3582 |  Wynn WYNN | US$0,0001911 | 618,94% | 737,04% | - | US$336.057 | - |
| 3583 |  Autonomous Virtual Beings AVB | US$0,003202 | -7,72% | -23,27% | - | US$336.432 | - |
| 3584 |  We Love Tits TITS | US$0,001440 | 15,67% | 6,74% | - | US$335.630 | - |
| 3585 |  LoveBit LB | US$0,0000006100 | 2,17% | -8,00% | - | US$334.382 | - |
| 3586 |  RWT TOKEN RWT | US$0,0001017 | 1,98% | 0,02% | - | US$331.047 | - |
| 3587 |  Luminous LUM | US$3,11 | 0,24% | -11,01% | - | US$333.346 | - |
| 3588 |  GameStop Coin GME | US$0,0005414 | 510,10% | -27,58% | - | US$329.510 | - |
| 3589 |  OSCAR OSCAR | US$0,002446 | 8,52% | -22,96% | - | US$331.447 | - |
| 3590 |  Gorth GORTH | - | -49,26% | -16,35% | - | US$327.356 | - |
| 3591 |  LIF3 LIF3 | US$0,001780 | 5,91% | -28,57% | - | US$327.298 | - |
| 3592 |  Asymmetry Finance ASF | US$1,78 | 1,01% | -7,88% | - | US$323.453 | - |
| 3593 |  HashPack PACK | US$0,02161 | -1,34% | -6,25% | - | US$323.669 | - |
| 3594 |  Clayton CLAY | US$0,00004079 | -2,54% | -10,66% | - | US$322.095 | - |
| 3595 |  Hyperpigmentation HYPER | US$0,01328 | 11,96% | 12,51% | - | US$318.136 | - |
| 3596 |  spinning cat OIIAOIIA | US$0,005321 | -6,42% | -2,66% | - | US$317.853 | - |
| 3597 |  ReflectionAI RECT | US$0,02029 | -0,33% | 15,41% | - | US$317.567 | - |
| 3598 |  Alien Base ALB | US$0,1191 | 5,68% | -8,19% | - | US$315.017 | - |
| 3599 |  OpenZK Network OZK | US$0,0008101 | -0,77% | -15,20% | - | US$313.808 | - |
| 3600 |  XDAG XDAG | US$0,002871 | -0,13% | 8,67% | - | US$313.016 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.