Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Chimpzee CHMPZ | US$0,00004028 | -8,95% | -0,71% | - | US$220.104 | - |
| 3702 |  BOB BOB | US$0,4319 | -9,49% | -30,47% | - | US$221.079 | - |
| 3703 |  SUI Desci Agents DESCI | US$0,001313 | 10,59% | -7,45% | - | US$220.588 | - |
| 3704 |  4-CHAN 4CHAN | - | -0,07% | 3,89% | - | US$219.133 | - |
| 3705 |  Celo Brazilian Real CREAL | US$0,1770 | 0,45% | 0,05% | - | US$215.942 | - |
| 3706 |  Vera VERA | US$0,0001210 | -0,01% | -9,71% | - | US$216.487 | - |
| 3707 |  Diamond Castle DMCK | US$0,00003966 | -5,04% | -11,45% | - | US$217.149 | - |
| 3708 |  MimbleWimbleCoin MWC | US$36,48 | 5,12% | 7,70% | - | US$217.303 | - |
| 3709 |  SwapX SWPX | US$0,1662 | 16,30% | 23,94% | - | US$214.751 | - |
| 3710 |  Max on ETH MAXETH | US$0,000001850 | -8,45% | -38,75% | - | US$220.693 | - |
| 3711 |  TFNY TFNY | US$0,003244 | 1,25% | 0,00% | - | US$216.558 | - |
| 3712 |  TON Token TON | US$3,10 | 0,36% | -4,65% | - | US$216.569 | - |
| 3713 |  Pharaoh PHAR | US$338,31 | 0,93% | -8,73% | - | US$215.650 | - |
| 3714 |  Amnis Aptos Coin AMAPT | US$5,26 | 2,20% | -7,90% | - | US$215.336 | - |
| 3715 |  $TRUST ME BROs by Virtuals TRUST | US$0,008508 | 4,93% | -7,66% | - | US$214.267 | - |
| 3716 |  Ordiswap ORDS | US$0,0008691 | 5,10% | 6,56% | - | US$213.390 | - |
| 3717 |  Railgun RAIL | US$0,9679 | 1,25% | 1,50% | - | US$213.431 | - |
| 3718 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003961 | 277,33% | 62,68% | - | US$211.840 | - |
| 3719 |  exSat Network XSAT | US$5,77 | -11,79% | 50,98% | - | US$216.384 | - |
| 3720 |  Gold KAU | US$106,73 | 0,76% | 3,84% | - | US$211.571 | - |
| 3721 |  Paladeum PLB | US$1,03 | 1,32% | 1,78% | - | US$212.777 | - |
| 3722 |  BTCs (Ordinals) BTCS | US$0,2181 | -5,02% | 10,95% | - | US$208.767 | - |
| 3723 |  EMAIL Token EMT | US$0,007013 | -0,04% | -9,14% | - | US$208.445 | - |
| 3724 |  D.A.I.Wo DAIWO | US$1,21 | -0,24% | -0,23% | - | US$207.890 | - |
| 3725 |  Pond Coin PNDC | US$0,00000005000 | 1,41% | -20,96% | - | US$207.662 | - |
| 3726 |  JLaunchpad JLP | US$0,002106 | 0,44% | 11,53% | - | US$205.203 | - |
| 3727 |  Ninja Squad Token NST | US$3,18 | 2,52% | -11,95% | - | US$206.775 | - |
| 3728 |  TonCapy TCAPY | US$0,0009048 | -2,86% | -24,15% | - | US$205.999 | - |
| 3729 |  Indigo Protocol - iUSD IUSD | US$1,05 | -0,03% | 3,64% | - | US$205.460 | - |
| 3730 |  QuantumCoin Q | US$0,00000006000 | 2,47% | 5,69% | - | US$205.034 | - |
| 3731 |  Pi Network AI PIAI | - | -10,23% | -0,65% | - | US$205.258 | - |
| 3732 |  AVAX HAS NO CHILL NOCHILL | US$0,003613 | 5,31% | 24,02% | - | US$201.891 | - |
| 3733 |  Nova finance NOVA | US$0,001323 | -8,03% | -0,96% | - | US$202.931 | - |
| 3734 |  Solaris AI SOLARIS | US$0,0003525 | 6,57% | -14,74% | - | US$202.786 | - |
| 3735 |  XBANKING XB | US$0,1421 | 1,48% | -13,50% | - | US$202.486 | - |
| 3736 |  Auki Labs AUKI | US$0,02183 | 10,83% | -0,72% | - | US$203.449 | - |
| 3737 |  Mei Solutions MEI | US$0,009997 | -0,51% | -1,66% | - | US$201.866 | - |
| 3738 |  ParkCoin KPK | US$1,18 | -0,02% | -0,03% | - | US$201.635 | - |
| 3739 |  TendaCoin TND | - | 17,22% | -26,42% | - | US$202.985 | - |
| 3740 |  BITCOIN FUTURE BTCF | US$0,08992 | 0,69% | -13,85% | - | US$201.747 | - |
| 3741 |  Wink WINK | US$0,002508 | 16,11% | -14,04% | - | US$200.711 | - |
| 3742 |  CodeMong Ai COAI | US$0,000004210 | -0,28% | 1,77% | - | US$199.891 | - |
| 3743 |  BabySNEK BBSNEK | US$0,00004214 | -3,59% | -21,61% | - | US$198.991 | - |
| 3744 |  Music by Virtuals MUSIC | US$0,005038 | -17,25% | -15,82% | - | US$201.753 | - |
| 3745 |  Shirushi Coin SISC | US$0,009676 | 84,67% | -98,07% | - | US$199.475 | - |
| 3746 |  Eagle AI EAI | US$0,3337 | 3,44% | -13,78% | - | US$199.241 | - |
| 3747 |  PiP (Hyperliquid) PIP | US$15,06 | 0,85% | 21,14% | - | US$197.949 | - |
| 3748 |  Defiant DEFIANT | US$0,00007306 | -2,62% | -3,04% | - | US$198.978 | - |
| 3749 |  BOOK OF BILLIONAIRES BOBE | US$0,0005893 | 1,13% | 2,96% | - | US$196.724 | - |
| 3750 |  Dawg Coin DAWG | US$0,0001528 | -0,06% | -0,05% | - | US$196.315 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.