Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Trenches AI TRENCHAI | US$0,0004226 | -1,32% | -12,55% | - | US$159.678 | - |
| 3852 |  Acolyte by Virtuals ACOLYT | US$0,009451 | 3,28% | 3,89% | - | US$159.612 | - |
| 3853 |  IMO IMO | US$2,10 | -0,04% | -10,65% | - | US$159.453 | - |
| 3854 |  Any Inu AI | US$0,000002870 | 3,79% | -7,42% | - | US$157.964 | - |
| 3855 |  MATT MATT | US$0,000008290 | 1,12% | 9,02% | - | US$156.800 | - |
| 3856 |  TRRUE TRRUE | US$0,02787 | 1,18% | 0,61% | - | US$158.337 | - |
| 3857 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,43% | 8,11% | - | US$159.122 | - |
| 3858 |  Zon Token ZON | US$0,03601 | 18,96% | 185,50% | - | US$156.584 | - |
| 3859 |  Undead Blocks UNDEAD | US$0,002439 | -1,59% | 0,20% | - | US$157.365 | - |
| 3860 |  BitMEX Token BMEX | US$0,3420 | 0,25% | 2,78% | - | US$156.879 | - |
| 3861 |  PEPE TRUMP | US$0,00000008000 | 246,15% | 114,47% | - | US$160.810 | - |
| 3862 |  DGTEK TOKEN USDG | US$4,31 | -13,81% | -14,07% | - | US$156.636 | - |
| 3863 |  PunkAI PUNKAI | US$0,000005230 | -5,52% | -62,85% | - | US$156.318 | - |
| 3864 |  Kasper the Ghost of Kaspa KASPER | US$0,00008837 | -11,96% | -15,64% | - | US$154.729 | - |
| 3865 |  XOXNO XOXNO | US$0,03849 | -1,02% | -2,96% | - | US$153.870 | - |
| 3866 |  Gather GAT | US$1,24 | -11,83% | 75,88% | - | US$154.387 | - |
| 3867 |  walter WALTER | US$0,0006520 | 7,10% | 23,37% | - | US$152.816 | - |
| 3868 |  BEBE BEBE | US$0,00002734 | -4,29% | -0,24% | - | US$162.705 | - |
| 3869 |  Quantlytica QTLX | US$0,07621 | -4,07% | -13,66% | - | US$153.960 | - |
| 3870 |  Thunder Brawl THB | US$0,03040 | -0,07% | 2,52% | - | US$148.690 | - |
| 3871 |  Tagger TAG | US$0,0001061 | 25,69% | 11,55% | - | US$142.444 | - |
| 3872 |  Mountain Protocol USDM | US$0,9999 | -0,01% | 0,01% | - | US$135.471 | - |
| 3873 |  Kaspy KASPY | US$0,00001896 | 7,30% | -5,35% | - | US$150.992 | - |
| 3874 |  BoxBet BXBT | US$0,02758 | 2,85% | -10,05% | - | US$150.766 | - |
| 3875 |  Purple Bitcoin PBTC | US$0,1304 | -2,54% | -16,97% | - | US$149.363 | - |
| 3876 |  Spin It SPIN | US$0,003940 | 3,78% | -11,06% | - | - | - |
| 3877 |  Funtico TICO | US$0,005057 | 4,16% | 5,66% | - | US$150.579 | - |
| 3878 |  Bullieverse $BULL | US$0,001497 | -1,02% | -7,58% | - | US$150.269 | - |
| 3879 |  Wall Street Baby WSB | - | -1,02% | -3,03% | - | US$150.654 | - |
| 3880 |  Limoverse LIMO | US$0,01061 | -4,65% | -9,95% | - | US$150.055 | - |
| 3881 |  EgonCoin EGON | US$0,001059 | 46,90% | -46,24% | - | US$146.726 | - |
| 3882 |  Baby Fwog BABYFWOG | US$0,0001741 | 0,10% | -33,71% | - | US$153.726 | - |
| 3883 |  Pugg PUGG | US$0,0006575 | 8,73% | -23,42% | - | US$148.259 | - |
| 3884 |  Silo Finance SILO | US$0,04358 | -2,73% | -18,56% | - | US$149.221 | - |
| 3885 |  Etica ETI | US$0,02920 | -0,04% | -15,39% | - | US$148.891 | - |
| 3886 |  KoKoK The Roach KOKOK | US$0,08045 | 7,41% | 0,00% | - | US$148.274 | - |
| 3887 |  Yellow Umbrella YU | US$0,0001022 | 1,27% | -2,30% | - | US$149.827 | - |
| 3888 |  edeXa EDX | US$0,04444 | 2,54% | -4,48% | - | US$148.988 | - |
| 3889 |  Cockfight Network CFN | US$0,2113 | 1,64% | 4,69% | - | US$146.406 | - |
| 3890 |  SAFE(AnWang) SAFE | US$8,04 | 1,48% | -5,46% | - | US$148.038 | - |
| 3891 |  Pepper PEPPER | US$0,005597 | -12,16% | 23,16% | - | US$147.656 | - |
| 3892 |  W Coin WCO | US$0,0004252 | -8,40% | -33,90% | - | US$145.689 | - |
| 3893 |  Catana CATANA | US$0,001106 | 6,06% | -15,73% | - | US$146.298 | - |
| 3894 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7901 | -10,24% | 57,99% | - | US$146.139 | - |
| 3895 |  AION 5100 AION | US$0,2239 | -12,35% | 9,67% | - | US$147.644 | - |
| 3896 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006923 | 6,30% | -8,82% | - | US$145.930 | - |
| 3897 |  AxonDAO Governance Token AXGT | US$0,1154 | 4,64% | 7,28% | - | US$145.429 | - |
| 3898 |  The Innovation Game TIG | US$0,1710 | -17,63% | -29,51% | - | US$145.142 | - |
| 3899 |  mfercoin $mfer | US$0,009369 | 0,53% | -10,96% | - | US$144.249 | - |
| 3900 |  Evercraft Ecotechnologies $ECET | US$0,01041 | -1,18% | 2,91% | - | US$144.814 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.