Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kitten Haimer KHAI | US$0,04068 | 36,88% | -10,77% | - | US$132.450 | - |
| 3952 |  Pontoon TOON | US$0,00002040 | 0,48% | 4,08% | - | US$132.690 | - |
| 3953 |  Ponder PNDR | US$0,01079 | -2,61% | -17,54% | - | US$130.935 | - |
| 3954 |  Leve Invest LEVE | US$0,0005916 | 1,19% | 5,08% | - | US$130.876 | - |
| 3955 |  Sophon (Atomicals) SOPHON | US$0,0009720 | -0,96% | -0,82% | - | US$131.006 | - |
| 3956 |  PeerMe SUPER | US$0,005901 | 0,00% | 0,00% | - | US$131.182 | - |
| 3957 |  Ducat DUCAT | US$0,007118 | -0,92% | -3,40% | - | US$131.190 | - |
| 3958 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001276 | 0,30% | 0,39% | - | US$134.075 | - |
| 3959 |  MINE COIN MIH | US$0,1730 | 1,15% | 0,00% | - | US$130.977 | - |
| 3960 |  Store of Value VAL | US$0,0002638 | 0,33% | -4,74% | - | US$131.487 | - |
| 3961 |  lmeow LMEOW | US$0,01275 | 0,02% | -6,36% | - | US$130.670 | - |
| 3962 |  4ART Coin 4ART | US$0,002650 | 9,04% | 5,57% | - | US$130.483 | - |
| 3963 |  Icy IC | US$0,00001514 | -1,61% | -4,80% | - | US$127.841 | - |
| 3964 |  Mumu MUMU | - | 0,96% | -11,04% | - | US$130.587 | - |
| 3965 |  All Street Bets BETS | US$0,00001330 | 2,30% | -2,92% | - | US$130.929 | - |
| 3966 |  monkeyhaircut MONK | US$0,0005177 | -3,12% | -19,09% | - | US$130.369 | - |
| 3967 |  Riser RIS | US$0,02393 | -3,08% | -9,64% | - | US$129.676 | - |
| 3968 |  Popcat (ERC) POPCAT | US$0,0001185 | 433,07% | -89,86% | - | - | - |
| 3969 |  STORAGENT STORAGENT | US$0,00002610 | 1,16% | 4,80% | - | US$128.104 | - |
| 3970 |  Lily's Coin LILY | US$0,002940 | 1,01% | -3,30% | - | US$131.016 | - |
| 3971 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,01% | -0,99% | - | US$126.691 | - |
| 3972 |  Legend of Arcadia ARCA | US$0,01598 | 3,10% | -3,27% | - | US$128.021 | - |
| 3973 |  Paragon PGN | US$0,007095 | 4,24% | 12,07% | - | US$126.533 | - |
| 3974 |  JennyCo JCO | US$0,006385 | -7,09% | -4,89% | - | US$127.854 | - |
| 3975 |  Enegra (EGX) EGX | US$190,49 | -0,59% | -0,51% | - | US$126.615 | - |
| 3976 |  Matrix Layer Protocol MLP | US$0,002854 | 4,09% | 4,05% | - | US$126.812 | - |
| 3977 |  DexNet DEXNET | US$0,03078 | 1,19% | -1,58% | - | US$126.260 | - |
| 3978 |  CUTTLEFISHY CUUT | US$0,00001910 | -3,06% | -2,06% | - | US$123.088 | - |
| 3979 |  Ryo Currency RYO | US$0,002547 | -1,41% | -5,29% | - | US$128.650 | - |
| 3980 |  Sugar SUGR | US$0,0007987 | -7,66% | -15,02% | - | US$124.794 | - |
| 3981 |  Pi INU 100x PINU100X | US$0,00003229 | -0,95% | -14,58% | - | US$126.397 | - |
| 3982 |  Bityuan BTY | US$0,02597 | -0,63% | 2,69% | - | US$125.825 | - |
| 3983 |  Bitcoin TRC20 BTCT | US$109.351 | 2,12% | 6,20% | - | US$124.590 | - |
| 3984 |  Reform DAO RFRM | US$0,05059 | 0,77% | -1,97% | - | US$124.486 | - |
| 3985 |  Donald Trump TRUMP | US$0,0001060 | -4,35% | -18,42% | - | US$123.125 | - |
| 3986 |  Storepay SPC | US$0,0001054 | -7,23% | -9,56% | - | US$116.343 | - |
| 3987 |  BitStable BSSB | US$0,06151 | -0,54% | 9,92% | - | US$122.640 | - |
| 3988 |  ReSource Protocol SOURCE | US$0,002260 | -1,29% | -58,17% | - | US$123.065 | - |
| 3989 |  Quick Transfer coin QTCC | US$0,0003989 | -0,26% | -0,25% | - | US$122.807 | - |
| 3990 |  Viral Inu VINU | US$0,00000002000 | 13,56% | 1,00% | - | US$121.773 | - |
| 3991 |  SLEX Token SLEX | US$0,008303 | -6,73% | -5,67% | - | US$121.809 | - |
| 3992 |  Devomon EVO | US$0,0003940 | -1,64% | 18,06% | - | US$121.782 | - |
| 3993 |  Hachiko HACHI | US$0,00006756 | -20,28% | 46,79% | - | US$127.098 | - |
| 3994 |  Gold Fever NGL | US$0,01852 | 14,75% | -10,38% | - | US$121.720 | - |
| 3995 |  SophiaVerse SOPH | US$0,004492 | 3,33% | -10,86% | - | US$121.476 | - |
| 3996 |  Soroosh Smart Ecosystem SSE | US$0,0008002 | -4,85% | -27,01% | - | US$121.355 | - |
| 3997 |  Patex PATEX | US$0,1009 | 7,43% | -9,85% | - | US$121.985 | - |
| 3998 |  AI Network AIN | US$0,008371 | 0,49% | 5,83% | - | US$120.805 | - |
| 3999 |  KelVPN KEL | US$0,002568 | -0,33% | -38,10% | - | US$120.715 | - |
| 4000 |  TitanX TITANX | US$0,0000002100 | 1,00% | -16,38% | - | US$120.659 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.