Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Digital Asset Rights Token DAR | US$0,001277 | 3,32% | -1,15% | - | US$145.483 | - |
| 3902 |  Oracler ORACLER | US$0,001247 | 0,59% | 12,55% | - | US$144.550 | - |
| 3903 |  XPMarket XPM | US$0,03334 | 0,12% | -9,05% | - | US$143.597 | - |
| 3904 |  EVDC Network EVDC | US$0,00002011 | 3,70% | 1,73% | - | US$142.454 | - |
| 3905 |  Probinex PBX | US$0,03552 | -4,14% | -2,78% | - | US$143.496 | - |
| 3906 |  KingdomX KT | US$0,0004486 | -1,80% | -3,09% | - | US$143.401 | - |
| 3907 |  FreeBnk FRBK | US$0,0009938 | 10,48% | 26,48% | - | US$142.898 | - |
| 3908 |  Olyn by Virtuals OLYN | US$0,002226 | 25,20% | 79,29% | - | US$156.358 | - |
| 3909 |  Tongtongcoin TTC | US$0,06961 | 7,95% | 17,45% | - | US$142.739 | - |
| 3910 |  Base God TYBG | US$0,00008750 | -1,45% | -18,13% | - | US$143.922 | - |
| 3911 |  PopDog POPDOG | US$0,001209 | 1,68% | -11,15% | - | US$141.866 | - |
| 3912 |  Sixpack Miner SIXP | US$0,09275 | -10,15% | 1,69% | - | US$141.780 | - |
| 3913 |  TeddyOnHeels TOH | US$0,0001560 | 0,33% | 2,78% | - | US$140.882 | - |
| 3914 |  xx network XX | US$0,02641 | 4,51% | 8,04% | - | US$141.973 | - |
| 3915 |  DOPE Coin DOPE | US$0,00005431 | -0,01% | -12,00% | - | US$140.219 | - |
| 3916 |  Stick STICK | US$0,0001178 | -2,25% | 51,80% | - | US$142.059 | - |
| 3917 |  READY! READY | US$0,004544 | -0,38% | 102,76% | - | US$140.979 | - |
| 3918 |  Costco Hot Dog COST | US$0,0008983 | 7,88% | -10,61% | - | US$139.434 | - |
| 3919 |  Ross Ulbricht ROSS | US$0,0001152 | -3,41% | -17,05% | - | US$138.461 | - |
| 3920 |  ADA ADASOL | US$0,0002984 | 0,03% | -11,21% | - | US$137.789 | - |
| 3921 |  Fathom Dollar FXD | US$1,00 | 0,12% | 0,89% | - | US$138.533 | - |
| 3922 |  Nuklai NAI | US$0,002861 | 8,66% | -6,21% | - | US$138.381 | - |
| 3923 |  Ajna Protocol AJNA | US$0,006168 | -0,07% | -14,00% | - | US$137.878 | - |
| 3924 |  Thetanuts Finance NUTS | US$0,001720 | 1,87% | -0,51% | - | US$137.386 | - |
| 3925 |  RUNES·X·BITCOIN X | US$0,000001260 | 1,60% | 1,61% | - | US$134.358 | - |
| 3926 |  SubQuery Network SQT | US$0,001378 | -1,25% | -5,58% | - | US$136.395 | - |
| 3927 |  MarioNawfal on X MARIO | US$0,0004376 | -2,85% | 24,00% | - | US$137.127 | - |
| 3928 |  Based Blu Alien BLU | US$0,00002050 | -2,09% | -6,45% | - | US$133.730 | - |
| 3929 |  ROCK ROCK | US$0,00008721 | -0,47% | 13,54% | - | US$134.176 | - |
| 3930 |  Guanciale by Virtuals GUAN | US$0,0007692 | -2,63% | -27,82% | - | US$132.154 | - |
| 3931 |  XANA XETA | US$0,0008262 | 2,01% | -1,51% | - | US$135.796 | - |
| 3932 |  BARK BARK | US$0,00001050 | -0,01% | 1,93% | - | US$137.597 | - |
| 3933 |  Helion HLN | US$0,08525 | -3,57% | 23,89% | - | US$135.590 | - |
| 3934 |  TORA NEKO TORA | US$0,0003980 | -2,70% | -4,10% | - | US$130.664 | - |
| 3935 |  USDa (Avalon Labs) USDa | US$0,9997 | 0,03% | 0,03% | - | US$135.440 | - |
| 3936 |  Taτsu TATSU | US$5,63 | 5,54% | -13,36% | - | US$133.895 | - |
| 3937 |  Ents ENTS | US$0,0001389 | 0,95% | -0,21% | - | US$135.043 | - |
| 3938 |  BananaRepublic BRP | US$0,002672 | -2,99% | -3,78% | - | US$134.336 | - |
| 3939 |  SCARCITY SCARCITY | US$0,1568 | 2,39% | 1,86% | - | US$135.321 | - |
| 3940 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004100 | 3,61% | 38,71% | - | US$137.962 | - |
| 3941 |  GM Holding GM | US$0,00001072 | -2,20% | -26,93% | - | US$132.417 | - |
| 3942 |  NuLink NLK | US$0,003500 | -0,68% | -22,01% | - | US$134.297 | - |
| 3943 |  Binancedog BINANCEDOG | US$0,0001294 | -27,54% | -28,22% | - | US$132.498 | - |
| 3944 |  HU LE ZHI HULEZHI | US$0,001277 | 0,89% | -0,39% | - | US$133.196 | - |
| 3945 |  dFund DFND | US$0,0002532 | -0,46% | -4,78% | - | US$133.380 | - |
| 3946 |  Genesys GSYS | US$0,02182 | -7,17% | -20,32% | - | US$137.132 | - |
| 3947 |  Sendor SENDOR | US$0,0001116 | 0,69% | -16,52% | - | US$135.233 | - |
| 3948 |  Magic Internet Money MIM | US$0,9998 | 0,18% | -0,05% | - | US$132.130 | - |
| 3949 |  Malinka MLNK | US$0,007736 | -0,89% | 1,63% | - | US$132.236 | - |
| 3950 |  STASH INU STASH | US$0,0002099 | -4,10% | -28,20% | - | US$132.650 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.