Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elys Network ELYS | US$0,1966 | 2,55% | -7,62% | - | US$176.196 | - |
| 3802 |  Hatch HATCH | US$0,07173 | 7,82% | -6,46% | - | US$176.328 | - |
| 3803 |  MAGA PEOPLE | US$0,00004667 | 450,80% | -12,68% | - | US$179.959 | - |
| 3804 |  STRIKE STRIKE | US$0,004469 | 2,99% | 6,01% | - | US$174.039 | - |
| 3805 |  Brazilian Digital Token BRZ | US$0,1758 | 0,07% | -0,68% | - | US$174.261 | - |
| 3806 |  TENET TENET | US$0,0005860 | 0,01% | -10,98% | - | US$174.220 | - |
| 3807 |  Pontem Liquidswap LSD | US$0,2947 | -5,03% | -3,23% | - | US$173.068 | - |
| 3808 |  Dexalot ALOT | US$0,4133 | -0,39% | 7,61% | - | US$173.092 | - |
| 3809 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1113 | -2,67% | 9,22% | - | US$173.254 | - |
| 3810 |  Youclout YCT | US$0,00003769 | 0,86% | 2,79% | - | US$172.963 | - |
| 3811 |  Divergence DIVER | US$0,007428 | 0,32% | -0,52% | - | US$173.003 | - |
| 3812 |  KANDO AI KANDO | US$0,000005970 | -1,37% | 0,65% | - | US$172.353 | - |
| 3813 |  Silver Token XAGX | US$33,48 | 1,23% | 4,07% | - | US$172.022 | - |
| 3814 |  Memetic / PepeCoin MEME | US$0,002401 | 3,89% | -14,15% | - | US$171.535 | - |
| 3815 |  Holdstation HOLD | US$1,12 | 0,61% | -10,34% | - | US$169.397 | - |
| 3816 |  Cheyenne CHEYENNE | US$0,0002848 | 10,14% | -17,18% | - | US$170.512 | - |
| 3817 |  Unicorn UWU | US$0,00007635 | 10,01% | 8,92% | - | US$169.885 | - |
| 3818 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007297 | -96,79% | -22,31% | - | US$169.686 | - |
| 3819 |  NPCS AI XNPCS | US$0,006609 | 1,17% | -10,15% | - | US$170.121 | - |
| 3820 |  Meow MEOW | US$0,001813 | 0,69% | 3,85% | - | US$169.549 | - |
| 3821 |  iAgent Protocol AGNT | US$0,004060 | -1,71% | -31,06% | - | US$169.683 | - |
| 3822 |  Floor Protocol FLC | US$0,0001100 | 0,00% | -8,33% | - | US$168.541 | - |
| 3823 |  PiggyPiggy PGC | US$0,0001322 | 0,36% | -0,96% | - | US$168.529 | - |
| 3824 |  RealtyX RX | US$0,007491 | -0,55% | 2,47% | - | US$166.240 | - |
| 3825 |  TRUMP AI TRUMP | US$0,0008427 | 379,70% | 3,00% | - | US$169.173 | - |
| 3826 |  Everybody Holds HOLD | US$0,0003746 | 19,47% | 93,43% | - | US$163.330 | - |
| 3827 |  Time Traveler BARRON | US$0,0001103 | 5,65% | -1,57% | - | US$165.741 | - |
| 3828 |  Kanga Exchange Token KNG | US$1,71 | 0,28% | -1,04% | - | US$165.698 | - |
| 3829 |  Metahorse Unity MUNITY | US$0,001921 | -12,68% | -23,61% | - | US$165.141 | - |
| 3830 |  STO Operating System STOOS | US$0,6996 | 4,29% | 16,22% | - | US$164.458 | - |
| 3831 |  Aura AURA | US$0,001340 | 5,46% | -25,42% | - | US$164.603 | - |
| 3832 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005440 | -12,33% | 1,00% | - | US$162.099 | - |
| 3833 |  #1 Tiktok Squirrel PEANUT | US$0,0003251 | 9,42% | -1,19% | - | US$163.417 | - |
| 3834 |  Form FORM | US$0,0004559 | -15,96% | -67,80% | - | US$158.251 | - |
| 3835 |  KnightSwap KNIGHT | US$0,0004792 | 2,48% | 1,95% | - | US$162.976 | - |
| 3836 |  ChatGPT's Mascot CHATTY | US$0,0002461 | 5,56% | 0,05% | - | US$162.821 | - |
| 3837 |  Dogecast DOGECAST | US$0,0001802 | -2,31% | -26,34% | - | US$162.365 | - |
| 3838 |  Anzen Finance (USDZ) USDZ | US$0,9816 | -0,67% | -0,43% | - | US$161.621 | - |
| 3839 |  NikePig NIKEPIG | US$0,003187 | 1,05% | 7,21% | - | US$163.462 | - |
| 3840 |  Wasder WAS | US$0,0004799 | -17,60% | 42,16% | - | US$159.277 | - |
| 3841 |  Digital Bank of Africa DBA | US$0,01218 | -0,10% | 0,32% | - | US$161.128 | - |
| 3842 |  AKITA-BSC AKITA | US$0,0002991 | 5,29% | 6,80% | - | US$161.114 | - |
| 3843 |  Coloniume Network CLNX | US$0,1208 | -0,45% | -3,18% | - | US$160.962 | - |
| 3844 |  Grok 3 GROK3 | US$0,0001181 | 5,02% | -9,24% | - | US$160.756 | - |
| 3845 |  THORSwap THOR | US$0,1087 | 8,64% | -12,15% | - | US$161.430 | - |
| 3846 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001210 | -0,82% | -3,96% | - | US$160.275 | - |
| 3847 |  Sympson AI $SYMP | US$0,005911 | -6,90% | -25,43% | - | US$160.105 | - |
| 3848 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005061 | 3,47% | -7,15% | - | US$160.695 | - |
| 3849 |  Polimec PLMC | US$0,1701 | 0,12% | 4,47% | - | US$160.402 | - |
| 3850 |  FlowerAI FLOWER | US$0,0003341 | 3,08% | -4,27% | - | US$159.824 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.