Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  lilpump LILPUMP | US$0,00009042 | 2,94% | -11,55% | - | US$199.204 | - |
| 3752 |  Cheeseball CB | US$0,00005916 | 17,97% | -38,61% | - | US$197.775 | - |
| 3753 |  Legend LEGEND | US$0,0008361 | -2,82% | -33,75% | - | US$197.490 | - |
| 3754 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,06% | -0,05% | - | US$195.773 | - |
| 3755 |  Palapa PLPA | US$0,006791 | 0,43% | 4,46% | - | US$197.098 | - |
| 3756 |  OneCoinBuy OCB | US$0,000007720 | -1,70% | -16,60% | - | US$196.915 | - |
| 3757 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008516 | -0,22% | -14,95% | - | US$195.742 | - |
| 3758 |  InsaneCoin INSN | US$0,00003284 | -5,56% | -12,06% | - | US$195.629 | - |
| 3759 |  BNB Agents BNBAI | US$0,0001610 | -4,58% | -25,17% | - | US$195.570 | - |
| 3760 |  Brainedge LEARN | US$0,03111 | 11,25% | 54,56% | - | US$193.272 | - |
| 3761 |  PinEye PinEye | US$0,0001078 | -9,26% | -22,82% | - | US$193.748 | - |
| 3762 |  Ludus LUDUS | US$0,1463 | -25,38% | -61,58% | - | US$188.121 | - |
| 3763 |  4EVERLAND 4EVER | US$0,001057 | -0,15% | 0,65% | - | US$191.208 | - |
| 3764 |  Pika PIKA | US$0,0004369 | 3,15% | -0,91% | - | US$191.012 | - |
| 3765 |  KiteAI KITEAI | US$0,0000002300 | 9,84% | -14,86% | - | US$190.598 | - |
| 3766 |  Avery Games AVERY | US$0,00006290 | -4,02% | -10,81% | - | US$190.479 | - |
| 3767 |  TOKERO TOKERO | US$0,1446 | -2,17% | 8,79% | - | US$189.571 | - |
| 3768 |  MuxyAI MAI | US$0,002313 | -7,80% | 0,00% | - | US$188.789 | - |
| 3769 |  AQA AQA | US$0,0002916 | -3,66% | -9,36% | - | US$189.571 | - |
| 3770 |  Mice (Ordinals) MICE | US$0,0005263 | 2,87% | 25,93% | - | US$188.784 | - |
| 3771 |  COW COW | US$0,01203 | -8,43% | -18,94% | - | US$183.251 | - |
| 3772 |  MATES MATES | US$0,0001680 | 7,60% | -3,36% | - | US$187.738 | - |
| 3773 |  Hyper Pay HPY | US$0,0003609 | 0,27% | -5,79% | - | US$187.963 | - |
| 3774 |  INVITE Token INVITE | US$0,003398 | -0,13% | -0,32% | - | US$187.463 | - |
| 3775 |  FOGNET FOG | US$0,07618 | 2,77% | -29,67% | - | US$168.175 | - |
| 3776 |  SatoshiDEX SATX | US$0,0001401 | -4,15% | 4,51% | - | US$186.226 | - |
| 3777 |  OBI Real Estate OBICOIN | US$0,02070 | 0,60% | 2,93% | - | US$186.600 | - |
| 3778 |  BEENZ BEENZ | US$0,0003690 | 33,13% | -1,06% | - | US$186.075 | - |
| 3779 |  spurdo SPURDO | US$0,00000001000 | 1,60% | 8,55% | - | US$183.682 | - |
| 3780 |  President Donald J. Trump PDJT | US$0,0004005 | -0,07% | -0,06% | - | US$186.056 | - |
| 3781 |  aUSDT aUSDT | US$0,9932 | 0,11% | 0,17% | - | US$186.169 | - |
| 3782 |  2024PUMP PUMP | US$0,0000003800 | 4,17% | -2,45% | - | US$185.098 | - |
| 3783 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,06% | - | US$184.056 | - |
| 3784 |  Turbos Finance TURBOS | US$0,001900 | 3,46% | -6,84% | - | US$184.509 | - |
| 3785 |  Harambe on Solana HARAMBE | US$0,007103 | 2,12% | -16,07% | - | US$179.112 | - |
| 3786 |  Chumbi Valley CHMB | US$0,00001571 | -0,34% | -5,91% | - | US$183.376 | - |
| 3787 |  Best Patent BPT | US$0,0009052 | -1,74% | -34,06% | - | US$182.531 | - |
| 3788 |  Metacraft MCTP | US$0,2710 | -4,43% | -4,38% | - | US$181.595 | - |
| 3789 |  FERMA SOSEDI FERMA | US$0,03649 | 2,75% | 5,79% | - | US$181.528 | - |
| 3790 |  CANTO CANTO | US$0,009794 | 0,78% | -1,67% | - | US$182.197 | - |
| 3791 |  DAYSTARTER DST | US$0,007974 | 0,49% | 59,73% | - | US$181.612 | - |
| 3792 |  OpenOcean OOE | US$0,005284 | -1,98% | -13,97% | - | US$179.063 | - |
| 3793 |  SEED NFT Marketplace SEED | US$1,02 | -0,77% | -4,84% | - | US$180.003 | - |
| 3794 |  Metaverse HQ HQ | US$0,001950 | -1,45% | -20,52% | - | US$179.321 | - |
| 3795 |  Empyreal EMP | US$105,85 | 3,46% | -11,37% | - | US$175.723 | - |
| 3796 |  LOULOU LOULOU | US$0,002527 | 3,67% | -0,98% | - | US$179.235 | - |
| 3797 |  Snake wif Hat SSSSS | US$0,0002190 | 51,72% | 12,32% | - | US$179.189 | - |
| 3798 |  Swan Chain SWAN | US$0,02344 | 10,15% | 24,64% | - | US$177.567 | - |
| 3799 |  Beers BEER | US$0,01439 | 389,71% | -37,42% | - | US$177.561 | - |
| 3800 |  Pectra Giraffe GPECTRA | US$0,000001840 | -30,27% | 0,00% | - | US$176.798 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.