Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sender ASI | US$0,006163 | 40,20% | 22,14% | - | US$261.819 | - |
| 3652 |  DOGEN DOGEN | US$0,0003759 | 3,97% | -6,20% | - | US$260.325 | - |
| 3653 |  LinkedNation NATION | US$0,002685 | -0,48% | -8,48% | - | US$260.558 | - |
| 3654 |  Yee Token YEE | US$0,0009324 | 14,50% | 0,00% | - | US$260.313 | - |
| 3655 |  U Coin U | US$0,01424 | -0,50% | 3,67% | - | US$257.393 | - |
| 3656 |  REDX REDX | US$0,005260 | 2,68% | 2,50% | - | US$258.796 | - |
| 3657 |  Ocean Protocol OCEAN | US$0,3538 | 7,23% | -2,04% | - | US$271.843 | - |
| 3658 |  Alterverse AVC | US$0,0009170 | -0,89% | -7,60% | - | US$259.175 | - |
| 3659 |  Darkpino DPINO | US$0,006687 | 12,78% | -21,69% | - | US$256.340 | - |
| 3660 |  QANplatform QANX | US$0,02556 | -3,01% | -7,50% | - | US$254.472 | - |
| 3661 |  Smart Game Finance SMART | US$0,0009721 | -0,95% | -6,72% | - | US$252.126 | - |
| 3662 |  Advanced Project AUC | US$0,0005226 | -6,18% | 4,85% | - | US$247.618 | - |
| 3663 |  Tourism Industry Metaverse TIM | US$0,00004994 | -7,12% | -15,58% | - | US$250.105 | - |
| 3664 |  Capybara Nation BARA | US$0,000001790 | 16,15% | 196,62% | - | US$246.771 | - |
| 3665 |  Love Earn Enjoy LEE | US$2,46 | 2,46% | 18,71% | - | US$248.494 | - |
| 3666 |  DARAM AI DARAM | - | -99,57% | -92,78% | - | US$247.293 | - |
| 3667 |  Platform of meme coins PAYU | - | 0,39% | -9,26% | - | US$244.987 | - |
| 3668 |  Kroma KRO | US$0,005068 | -16,33% | -57,76% | - | US$245.273 | - |
| 3669 |  Vyvo AI VAI | US$1,98 | 0,57% | 0,30% | - | US$244.506 | - |
| 3670 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001600 | -97,93% | 22,76% | - | US$302.975 | - |
| 3671 |  SentAI SENTAI | US$0,001367 | 56,13% | 53,77% | - | US$240.890 | - |
| 3672 |  Token Metrics AI TMAI | US$0,0007890 | -6,61% | -19,07% | - | US$241.462 | - |
| 3673 |  AskNoel $NOEL | US$0,001867 | -0,10% | -0,06% | - | US$240.315 | - |
| 3674 |  OSMI OSMI | US$0,01963 | 11,72% | 29,26% | - | US$223.987 | - |
| 3675 |  Glacier Network GLS | US$0,0003611 | -10,81% | -40,94% | - | US$239.676 | - |
| 3676 |  Euro Shiba Inu EShib | - | -62,35% | -62,35% | - | US$238.261 | - |
| 3677 |  Elon for AfD ELON4AFD | US$0,008538 | -2,11% | -25,38% | - | US$239.348 | - |
| 3678 |  Meson Network MSN | US$0,03452 | -4,41% | -21,67% | - | US$247.707 | - |
| 3679 |  Panther Protocol ZKP | US$0,01162 | 0,05% | 1,05% | - | US$236.811 | - |
| 3680 |  Sociapol SPOL | US$0,000009120 | -1,42% | 5,66% | - | US$236.075 | - |
| 3681 |  QBX QBX | US$0,001277 | 1,19% | -17,67% | - | US$235.681 | - |
| 3682 |  Defispot SPOT | US$0,000004360 | -38,59% | -92,30% | - | US$233.247 | - |
| 3683 |  Teleport System Token TST | US$0,002456 | -2,64% | -0,68% | - | US$232.720 | - |
| 3684 |  Midle MIDLE | US$0,0002613 | -0,91% | -14,20% | - | US$232.195 | - |
| 3685 |  UDAO UDAO | US$0,1359 | 2,75% | 4,06% | - | US$228.962 | - |
| 3686 |  Casper AI AIAGENT | US$0,001436 | -6,28% | -27,72% | - | US$230.722 | - |
| 3687 |  Renq Finance RENQ | US$0,003319 | 1,71% | 55,70% | - | US$230.197 | - |
| 3688 |  IceCream AI ICECREAM | US$0,01661 | 5,39% | 8,23% | - | US$229.953 | - |
| 3689 |  DuelNow DNOW | US$0,002267 | -3,06% | -17,77% | - | US$230.047 | - |
| 3690 |  AvocadoCoin AVDO | US$1.553,23 | 3,18% | 3,96% | - | US$228.153 | - |
| 3691 |  HEX HEX | US$0,002739 | -0,41% | -2,77% | - | US$224.120 | - |
| 3692 |  Ozone Chain OZO | US$0,1338 | 3,06% | -3,58% | - | US$227.946 | - |
| 3693 |  SUNBEANS BEANS | US$0,0000001900 | -14,44% | -1,53% | - | US$227.125 | - |
| 3694 |  DRX Token DRX | US$0,01065 | -0,01% | 0,00% | - | US$224.898 | - |
| 3695 |  Camelot Token GRAIL | US$349,80 | -0,63% | -5,95% | - | US$222.708 | - |
| 3696 |  Skulls of Pepe Token SKOP | US$0,01148 | -8,15% | -19,81% | - | US$224.946 | - |
| 3697 |  Gamer Arena GAU | US$0,002828 | 34,01% | -0,06% | - | US$223.618 | - |
| 3698 |  PIZA (Ordinals) PIZA | US$0,05631 | -4,20% | -29,75% | - | US$226.649 | - |
| 3699 |  Aurascope AURA | US$0,001144 | -12,14% | -55,04% | - | US$223.570 | - |
| 3700 |  Finvesta FINVESTA | US$26,21 | 27,54% | 47,90% | - | US$221.923 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.