Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Playbux PBUX | US$0,004197 | -0,17% | -18,49% | - | US$510.744 | - |
| 3502 |  FIGHT FIGHT | US$0,0008541 | 0,51% | 10,10% | - | US$509.187 | - |
| 3503 |  Convex CRV CVXCRV | US$0,3721 | 4,16% | 0,97% | - | US$506.490 | - |
| 3504 |  Memdex100 MEMDEX | US$0,002174 | -3,46% | -11,01% | - | US$500.353 | - |
| 3505 |  AthenaX9 AIX9 | US$0,0007779 | -1,40% | -12,85% | - | US$499.038 | - |
| 3506 |  Zetrix ZETRIX | US$18,65 | 3,67% | 2,97% | - | US$495.924 | - |
| 3507 |  Dark Machine MXNA | US$0,005783 | -0,18% | -17,95% | - | US$494.746 | - |
| 3508 |  GhibliCZ Ghibli | US$0,0004790 | -4,48% | -12,53% | - | US$490.671 | - |
| 3509 |  Bazaars BZR | US$30,73 | 1,11% | -2,21% | - | US$489.140 | - |
| 3510 |  Tema TEMA | US$0,001728 | -4,59% | -24,09% | - | US$483.551 | - |
| 3511 |  Meta Games Coin MGC | US$1,09 | 1,81% | 4,55% | - | US$482.358 | - |
| 3512 |  Forgotten Playland FP | US$0,0005752 | 0,01% | -10,29% | - | US$485.692 | - |
| 3513 |  SafeMoon V2 SFM | US$0,00002030 | -3,38% | -11,65% | - | US$483.159 | - |
| 3514 |  I love puppies PUPPIES | US$0,00000003000 | -8,34% | -12,08% | - | US$477.943 | - |
| 3515 |  lolcat lolcat | US$0,0002524 | 1,61% | -5,73% | - | US$472.171 | - |
| 3516 |  Terra Classic USD (Wormhole) USTC | US$0,01304 | 1,24% | -8,04% | - | US$469.930 | - |
| 3517 |  PEPO PEPO | US$0,008361 | 26,36% | 50,51% | - | US$469.666 | - |
| 3518 |  SOFA Org RCH | US$0,2279 | 1,26% | -3,87% | - | US$470.988 | - |
| 3519 |  Tethereum T99 | US$0,2004 | 0,02% | -6,20% | - | US$462.963 | - |
| 3520 |  Evmos EVMOS | US$0,003932 | -5,45% | -25,83% | - | US$507.858 | - |
| 3521 |  Goku Super Saiyan GOKU | US$0,005417 | -1,86% | -2,92% | - | US$414.196 | - |
| 3522 |  SMART SMART | US$0,0009814 | -0,19% | -4,75% | - | US$455.328 | - |
| 3523 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003402 | 6,67% | -12,21% | - | US$451.656 | - |
| 3524 |  Solana Name Service SNS | US$0,002582 | -8,77% | 0,59% | - | US$448.067 | - |
| 3525 |  CMX Agent CMX | US$0,001481 | 23,00% | 0,00% | - | US$448.036 | - |
| 3526 |  Higher HIGHER | US$0,005189 | -2,82% | -23,35% | - | US$448.302 | - |
| 3527 |  Redbelly Network RBNT | US$0,02727 | -2,74% | 3,68% | - | US$443.411 | - |
| 3528 |  CPCoin CPC | US$0,08779 | 7,38% | 8,15% | - | US$443.500 | - |
| 3529 |  sols SOLS | US$0,08827 | 14,38% | 54,08% | - | US$437.064 | - |
| 3530 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001610 | -9,73% | 3,84% | - | US$440.713 | - |
| 3531 |  Lair Finance LAIR | US$0,03807 | 14,36% | 9,52% | - | US$443.055 | - |
| 3532 |  PLAYFUN PLAYFUN | US$0,00001753 | -14,38% | -65,44% | - | US$436.284 | - |
| 3533 |  Seamless SEAM | US$0,4958 | -0,26% | -16,28% | - | US$456.506 | - |
| 3534 |  GoGoPool AVAX GGAVAX | US$29,18 | 15,47% | -0,82% | - | US$428.940 | - |
| 3535 |  OKT Chain OKT | US$5,89 | 1,76% | -3,51% | - | US$428.191 | - |
| 3536 |  KIP Protocol KIP | US$0,001651 | 8,07% | -12,01% | - | US$421.692 | - |
| 3537 |  Fjord Foundry FJO | US$0,1956 | 0,22% | -6,43% | - | US$423.477 | - |
| 3538 |  Bitchemical BCHEM | US$0,0005896 | -2,97% | 45,64% | - | US$423.445 | - |
| 3539 |  Conan CONAN | US$0,009816 | 9,06% | -7,47% | - | US$421.024 | - |
| 3540 |  EchoLink Network ECHO | US$0,1480 | 2,22% | 4,93% | - | US$420.413 | - |
| 3541 |  TurtSat TURT | US$0,0005169 | 2,11% | 4,11% | - | US$418.861 | - |
| 3542 |  Syncvault SVTS | US$0,3579 | 2,80% | 5,77% | - | US$417.136 | - |
| 3543 |  Chitan CHITAN | US$0,0002636 | 3,90% | -1,20% | - | US$415.228 | - |
| 3544 |  SNAP $NAP | US$0,000003870 | 3,46% | -1,58% | - | US$413.907 | - |
| 3545 |  Zedxion ZEDXION | US$0,4072 | 1,05% | 0,32% | - | US$411.602 | - |
| 3546 |  Snake of Solana HISS | US$0,000001240 | -12,23% | 368,46% | - | US$407.926 | - |
| 3547 |  MMSS (Ordinals) MMSS | US$0,002281 | -13,64% | -22,34% | - | US$411.145 | - |
| 3548 |  FUD FUD | US$0,00000009000 | 4,15% | -14,58% | - | US$402.559 | - |
| 3549 |  OrdzGames GAMES | US$0,03737 | 6,45% | -43,47% | - | US$396.190 | - |
| 3550 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,42% | -0,96% | - | US$396.792 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.