Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PayNet Coin PAYN | US$0,8183 | 4,14% | 14,72% | - | US$107.715 | - |
| 4052 |  TRALA TRALA | US$0,01452 | 0,26% | 32,34% | - | US$108.133 | - |
| 4053 |  VeBetterDAO B3TR | US$0,08071 | 0,62% | -8,53% | - | US$107.101 | - |
| 4054 |  Massive Protocol MAV | US$0,06994 | 1,71% | -10,24% | - | US$106.268 | - |
| 4055 |  LAKE LAK3 | US$0,2907 | 1,11% | -28,02% | - | US$106.258 | - |
| 4056 |  Octopus Network OCT | US$0,09505 | 0,74% | -8,39% | - | US$105.187 | - |
| 4057 |  ChessCoin CHESS | US$0,06908 | -0,06% | -15,15% | - | US$104.404 | - |
| 4058 |  Web3War FPS | US$0,02127 | 3,71% | -8,45% | - | US$104.705 | - |
| 4059 |  RGAMES RGAME | US$0,0001392 | -2,31% | 15,36% | - | US$104.414 | - |
| 4060 |  Simmi SIMMI | US$0,00003551 | 4,58% | -1,18% | - | US$103.048 | - |
| 4061 |  Minto BTCMT | US$0,7944 | 4,72% | 4,29% | - | US$103.955 | - |
| 4062 |  Infinite Money Glitch IMG | US$0,005498 | 10,57% | 40,92% | - | US$103.686 | - |
| 4063 |  Bit.Store STORE | US$0,003929 | -5,32% | 9,12% | - | US$104.025 | - |
| 4064 |  LIQUIDIUM•TOKEN LIQ | US$0,3332 | -8,50% | 68,19% | - | US$103.325 | - |
| 4065 |  Rabbit RAB | US$0,002557 | 6,44% | -4,68% | - | US$113.343 | - |
| 4066 |  MiaSwap MIA | US$0,01436 | 1,67% | -26,16% | - | US$102.673 | - |
| 4067 |  The Big Five Token BFT | US$0,00001551 | -4,26% | 1,35% | - | US$102.308 | - |
| 4068 |  Fame AI FMC | US$0,0005685 | 16,70% | -11,32% | - | US$101.985 | - |
| 4069 |  UBU UBU | US$0,01751 | 0,56% | -0,78% | - | US$100.866 | - |
| 4070 |  GoldPro Token GPRO | US$38,19 | -10,33% | -24,71% | - | US$102.304 | - |
| 4071 |  Honeyland HXD | US$0,005869 | -3,36% | -0,47% | - | US$101.146 | - |
| 4072 |  Minima MINIMA | US$0,04028 | 1,10% | 2,40% | - | US$100.767 | - |
| 4073 |  EuroUnion EURC | US$1,15 | 0,00% | 0,00% | - | US$101.280 | - |
| 4074 |  EnviDa EDAT | US$0,06360 | 2,27% | 3,43% | - | US$102.226 | - |
| 4075 |  Real Nigger Tate RNT | US$0,002256 | -0,18% | -11,24% | - | US$99.020,05 | - |
| 4076 |  Humanize $HMT | US$0,0002110 | -2,33% | -7,46% | - | US$100.209 | - |
| 4077 |  dogi DOGI | US$0,2004 | -0,38% | -11,65% | - | US$101.468 | - |
| 4078 |  aiSUI SUIAGENT | US$0,0004108 | -26,17% | -79,36% | - | US$100.095 | - |
| 4079 |  Anita AI ANITA | US$0,007181 | -1,54% | -6,93% | - | US$99.536,84 | - |
| 4080 |  Own The Doge DOG | US$0,001141 | 0,76% | -8,43% | - | US$100.606 | - |
| 4081 |  Egochain EGAX | US$0,03866 | -1,11% | -25,37% | - | US$97.608,17 | - |
| 4082 |  Kryptonite SEILOR | US$0,001049 | 1,42% | -2,49% | - | US$99.160,22 | - |
| 4083 |  Quantum Fusion Network QF | US$1,63 | -0,15% | -13,44% | - | US$98.822,29 | - |
| 4084 |  TURBO BOME TURBO | US$0,0001243 | 640,79% | 0,00% | - | US$97.943,51 | - |
| 4085 |  DEX223 D223 | US$0,0003077 | 1,87% | 6,87% | - | US$97.856,04 | - |
| 4086 |  Lenfi LENFI | US$0,4022 | -1,79% | -8,74% | - | US$97.794,29 | - |
| 4087 |  Dagcoin DAGS | US$0,0005861 | 0,85% | 10,56% | - | US$97.473,67 | - |
| 4088 |  Polytrader by Virtuals POLY | US$0,001118 | 2,86% | -4,95% | - | US$97.251,55 | - |
| 4089 |  Lux King Tech LKT | US$1.265,30 | 3,23% | 3,73% | - | US$104.187 | - |
| 4090 |  LC SHIB LC | US$0,0005917 | 103,34% | 102,77% | - | US$96.782,07 | - |
| 4091 |  Moxie MOXIE | US$0,0001292 | 3,08% | -14,97% | - | US$97.048,80 | - |
| 4092 |  Pcoland Meta Earth PME | US$0,0001084 | -0,47% | 17,82% | - | US$96.426,67 | - |
| 4093 |  Web3PVZ ZP | US$0,0004283 | -4,24% | 1,91% | - | US$96.911,78 | - |
| 4094 |  OSOL AI Index OSOL | US$0,008341 | -1,13% | -14,07% | - | US$96.611,92 | - |
| 4095 |  ThetaDrop TDROP | US$0,001813 | -0,50% | -1,50% | - | US$96.377,33 | - |
| 4096 |  Marscoin MARS | US$0,07599 | 0,62% | 7,73% | - | US$95.944,05 | - |
| 4097 |  BNB DOG INU BNBDOG | - | 1,45% | 1,32% | - | US$95.375,16 | - |
| 4098 |  Saber SBR | US$0,001299 | 0,48% | -0,97% | - | US$94.872,01 | - |
| 4099 |  Libertum LBM | US$0,02263 | 1,52% | -7,51% | - | US$94.838,32 | - |
| 4100 |  SKPANAX SKX | US$0,1149 | -9,04% | -47,07% | - | US$95.002,45 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.