Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GPTPlus GPTPLUS | US$0,00009905 | -1,65% | 4,17% | - | US$82.754,92 | - |
| 4152 |  Lyvely LVLY | US$0,02040 | -0,71% | -2,42% | - | US$82.916,33 | - |
| 4153 |  BitciX BTX | US$0,008063 | -1,46% | -2,65% | - | US$82.425,44 | - |
| 4154 |  Heurist AI HEU | US$0,03035 | 1,00% | -22,05% | - | US$82.516,62 | - |
| 4155 |  MPRO Lab MPRO | US$0,0007465 | 2,61% | 4,82% | - | US$82.612,75 | - |
| 4156 |  NAWS.AI NAWS | US$0,00009474 | 0,26% | -1,86% | - | US$82.092,03 | - |
| 4157 |  Academic Labs AAX | US$0,0004049 | -0,92% | -36,64% | - | US$81.873,84 | - |
| 4158 |  DOVU DOVU | US$0,001095 | 7,90% | -3,53% | - | US$81.845,09 | - |
| 4159 |  BitoPro Exchange Token BITO | US$0,09994 | 0,60% | 1,12% | - | US$81.052,87 | - |
| 4160 |  HIPPOP HIP | US$0,0003263 | 1,11% | 12,22% | - | US$92.095,07 | - |
| 4161 |  tooker kurlson TOOKER | US$0,0006217 | -3,98% | -14,68% | - | US$80.410,98 | - |
| 4162 |  Ordibank ORBK | US$0,00006795 | -33,84% | -45,52% | - | US$81.118,49 | - |
| 4163 |  AstroPepeX APX | US$0,00002789 | 23,13% | 15,80% | - | US$80.968,17 | - |
| 4164 |  SMILEY SMILEY | - | 2,67% | -14,69% | - | US$80.200,63 | - |
| 4165 |  Quantum Q | US$0,003753 | 1,08% | -2,27% | - | US$80.895,84 | - |
| 4166 |  Chains of War MIRA | US$0,00000005000 | -51,90% | -96,16% | - | US$80.348,35 | - |
| 4167 |  Tiamonds TOTO | US$0,008721 | 2,85% | -1,14% | - | US$80.521,56 | - |
| 4168 |  Axioma Token AXT | US$1,27 | 0,59% | -1,67% | - | US$79.131,79 | - |
| 4169 |  KAP Games KAP | US$0,002115 | -9,47% | -15,59% | - | US$77.874,31 | - |
| 4170 |  Chirper AI CHIRP | US$0,006624 | -4,27% | 34,36% | - | US$78.310,69 | - |
| 4171 |  ATOM (Bitcoin) ATOM | US$0,2337 | 7,30% | 82,17% | - | US$78.485,85 | - |
| 4172 |  OmegaX Health OMEGAX | US$0,001410 | -18,97% | 7,63% | - | US$75.679,35 | - |
| 4173 |  Navio NAV | US$0,01131 | -20,13% | 9,07% | - | US$77.823,49 | - |
| 4174 |  QiSwap QI | US$0,001593 | -10,57% | -27,19% | - | US$77.161,35 | - |
| 4175 |  Angle ANGLE | US$0,01521 | -2,03% | 0,41% | - | US$76.823,67 | - |
| 4176 |  Astroon AST | US$0,001238 | -1,51% | -8,22% | - | US$76.641,64 | - |
| 4177 |  OwlDAO OWL | US$0,00001329 | -26,33% | 23,76% | - | US$76.850,38 | - |
| 4178 |  Dreamcoins DREAM | US$0,001284 | 1,42% | -22,01% | - | US$75.761,68 | - |
| 4179 |  Game Meteor Coin GMTO | US$0,0001678 | -7,97% | 3,51% | - | US$71.508,22 | - |
| 4180 |  EQIFI EQX | US$0,001348 | 0,02% | -12,66% | - | US$75.953,00 | - |
| 4181 |  Optopia OPAI | US$0,00008122 | -1,36% | -31,07% | - | US$73.783,56 | - |
| 4182 |  MicroVisionChain SPACE | US$0,3458 | 9,83% | -17,58% | - | US$73.331,74 | - |
| 4183 |  RUN TOGETHER RUN | US$0,0004662 | 0,32% | -6,44% | - | US$74.981,31 | - |
| 4184 |  Sanko GameCorp DMT | US$9,07 | 2,69% | -15,49% | - | US$74.641,98 | - |
| 4185 |  Fandomdao FAND | US$0,02023 | -0,95% | -3,37% | - | US$74.454,14 | - |
| 4186 |  HILO HILO | US$0,02551 | 0,47% | -2,01% | - | US$74.270,08 | - |
| 4187 |  Verum Coin VERUM | US$2.213,67 | 0,66% | 7,65% | - | US$74.522,12 | - |
| 4188 |  BilliCat BCAT | US$0,002001 | 4,11% | -0,50% | - | US$74.342,29 | - |
| 4189 |  uShark USHARK | US$0,00006601 | 4,75% | 8,19% | - | US$74.106,17 | - |
| 4190 |  UAHg UAHG | US$0,02374 | -0,03% | -0,67% | - | US$74.226,30 | - |
| 4191 |  Based Turbo TURBO | US$0,00002003 | -11,96% | -18,57% | - | US$73.478,50 | - |
| 4192 |  VLaunch VPAD | US$0,005188 | 12,39% | 9,60% | - | US$73.673,85 | - |
| 4193 |  Decentralized Music Chain DMCC | US$0,01250 | -7,40% | 38,91% | - | US$73.438,45 | - |
| 4194 |  Xi Token XI | US$0,002420 | 6,08% | -7,28% | - | US$73.401,70 | - |
| 4195 |  EpiK Protocol AIEPK | US$0,001506 | 1,77% | 17,59% | - | US$73.250,83 | - |
| 4196 |  Magic Crystal MC | US$0,1047 | 1,72% | -0,12% | - | US$73.335,97 | - |
| 4197 |  Guacamole GUAC | US$0,00000003000 | 16,07% | 3,13% | - | US$72.942,24 | - |
| 4198 |  Typus TYPUS | US$0,01527 | 1,04% | -0,56% | - | US$72.658,75 | - |
| 4199 |  Ecoreal Estate ECOREAL | US$0,2476 | -0,95% | -0,95% | - | US$72.519,74 | - |
| 4200 |  USD X20 USDT.X | US$0,9802 | -0,01% | 0,00% | - | US$72.443,87 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.