Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Onyx Arches OXA | US$0,003063 | -0,05% | 0,25% | - | US$55.980,70 | - |
| 4302 |  X2Y2 X2Y2 | US$0,001470 | 2,08% | -2,00% | - | US$55.226,84 | - |
| 4303 |  Dickbutt DICKBUTT | US$0,00003370 | -10,11% | -4,90% | - | US$55.913,42 | - |
| 4304 |  PAWZONE PAW | US$0,0000004400 | 0,85% | -3,87% | - | US$56.104,79 | - |
| 4305 |  Paintswap (BRUSH) BRUSH | US$0,01837 | 10,39% | -22,44% | - | US$50.011,94 | - |
| 4306 |  Prospective PROS | US$0,02820 | 3,32% | 32,20% | - | US$54.046,96 | - |
| 4307 |  Mey Network MEY | US$0,03432 | -4,17% | -12,32% | - | US$55.673,53 | - |
| 4308 |  Harambe AI HARAMBEAI | US$0,01477 | 2,13% | -13,91% | - | US$55.664,23 | - |
| 4309 |  Runesterminal RUNI | US$0,05957 | 0,08% | 0,96% | - | US$55.621,02 | - |
| 4310 |  ZEBU ZEBU | US$0,00004724 | 2,51% | -0,93% | - | US$55.718,54 | - |
| 4311 |  khaokheowzoo KHEOWZOO | US$0,0001547 | -4,88% | -11,88% | - | US$54.899,76 | - |
| 4312 |  dogwifhat (ETH) DOGWIFHAT | US$0,003014 | -0,45% | -4,10% | - | US$54.809,37 | - |
| 4313 |  Sirius SIRIUS | US$0,0005070 | -3,45% | -19,12% | - | US$55.078,23 | - |
| 4314 |  Open Meta City OMZ | US$0,04010 | -0,68% | -3,18% | - | US$55.589,46 | - |
| 4315 |  ADF ADF | US$2,20 | 9,98% | 0,00% | - | US$55.273,39 | - |
| 4316 |  Taxa Token TXT | US$0,0008312 | 14,22% | -40,89% | - | US$55.168,53 | - |
| 4317 |  Andy (Base) ANDY | US$0,005601 | 15,93% | -10,84% | - | US$54.946,06 | - |
| 4318 |  Edge EDGE | US$0,8590 | -2,02% | -16,33% | - | US$55.134,70 | - |
| 4319 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4173 | 0,34% | 3,56% | - | US$54.901,11 | - |
| 4320 |  Bitcoin 2.0 BTC2.0 | US$0,03225 | 2,74% | -3,01% | - | US$55.352,02 | - |
| 4321 |  Multichain (BSC) MULTI | US$0,08923 | -0,08% | 0,43% | - | US$55.051,95 | - |
| 4322 |  Blast Royale NOOB | US$0,0003486 | -9,29% | -19,80% | - | US$54.781,13 | - |
| 4323 |  MCNCOIN MCN | US$0,1071 | 5,71% | -11,91% | - | US$55.348,67 | - |
| 4324 |  WATTTON WATT | US$0,00001709 | -1,74% | -10,68% | - | US$54.552,21 | - |
| 4325 |  BTAF token BTAF | US$0,03267 | -5,23% | -9,90% | - | US$54.371,64 | - |
| 4326 |  Temtum TEM | US$0,09220 | 2,56% | 5,71% | - | US$53.958,74 | - |
| 4327 |  Web3Workx WRKX | US$0,006907 | -0,23% | -0,07% | - | US$53.881,51 | - |
| 4328 |  MuziKoin MZK | US$0,002978 | 0,89% | -6,68% | - | US$54.384,35 | - |
| 4329 |  ScamFari token SCM | US$0,000005430 | 2,67% | 5,35% | - | US$53.521,27 | - |
| 4330 |  Aventis AI AAI | US$0,1182 | 2,16% | -45,83% | - | US$53.691,27 | - |
| 4331 |  Aetherius Infinite Chain AIC | US$0,0000002000 | 6,48% | -25,57% | - | US$53.812,93 | - |
| 4332 |  Technet TECK | US$1,00 | 0,10% | 0,82% | - | US$53.226,30 | - |
| 4333 |  EurocoinToken ECTE | US$0,08511 | 3,31% | 7,13% | - | US$53.294,73 | - |
| 4334 |  EVA AI EVA | US$0,1112 | 0,47% | -10,44% | - | US$53.304,52 | - |
| 4335 |  AINN AINN | US$0,01735 | 0,44% | -17,47% | - | US$53.120,82 | - |
| 4336 |  Pepe by Jason Furie PEPE | - | -19,49% | 0,00% | - | US$52.540,07 | - |
| 4337 |  Crow Computer CROW | US$0,00001713 | -24,47% | -30,77% | - | US$52.902,71 | - |
| 4338 |  GHOAD GHOAD | US$0,0003756 | 0,83% | -35,66% | - | US$53.023,56 | - |
| 4339 |  Few and Far Protocol FAR | US$0,0006450 | -5,34% | -8,89% | - | US$52.491,34 | - |
| 4340 |  Dragonz Land DRAGONZ | US$0,01331 | 5,51% | -6,26% | - | US$52.191,81 | - |
| 4341 |  Sovryn Dollar DLLR | US$0,9895 | -0,37% | -0,73% | - | US$52.255,23 | - |
| 4342 |  Thales THALES | US$0,1370 | 2,82% | 13,16% | - | US$51.863,70 | - |
| 4343 |  JaeCoin JAE | US$0,00008669 | -0,51% | -34,53% | - | US$51.713,97 | - |
| 4344 |  ZENEX ZNX | US$0,4173 | 0,43% | 5,89% | - | US$51.721,77 | - |
| 4345 |  Egg N Partners EGGT | US$0,2698 | 3,34% | 2,17% | - | US$51.577,50 | - |
| 4346 |  StakeVault.Network SVN | US$0,007724 | 11,52% | -24,34% | - | US$51.848,34 | - |
| 4347 |  Hachi On Base HACHI | US$0,0001363 | 8,55% | 17,73% | - | US$51.319,17 | - |
| 4348 |  FAUNUS FNS | US$0,005635 | -0,17% | -3,22% | - | US$53.219,06 | - |
| 4349 |  sudoswap SUDO | US$0,06129 | 1,22% | -9,49% | - | US$51.447,32 | - |
| 4350 |  Canary CNR | US$0,001214 | 5,82% | -26,38% | - | US$51.098,28 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.