Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Giresunspor Token GRS | US$0,02738 | -0,07% | 6,13% | - | US$15.910,28 | - |
| 4502 |  Dogcoin DCOIN | US$0,0001759 | -3,10% | -32,78% | - | US$34.567,49 | - |
| 4503 |  Indigo Protocol - iBTC IBTC | US$101.623 | -0,64% | 1,13% | - | US$34.570,62 | - |
| 4504 |  CHONKY CHONKY | US$0,000002920 | 6,48% | -15,69% | - | US$34.292,54 | - |
| 4505 |  Day By Day DBD | US$0,001115 | 0,27% | 2,02% | - | US$34.438,67 | - |
| 4506 |  The Habibiz HABIBI | US$0,00000002000 | -1,19% | 17,73% | - | US$34.713,25 | - |
| 4507 |  Storm Warfare JAN | US$0,002826 | -0,16% | -0,34% | - | US$34.149,59 | - |
| 4508 |  SATOSHI•NAKAMOTO 丰 | US$0,1000 | 6,70% | -32,66% | - | US$34.060,62 | - |
| 4509 |  PropTech PTEK | US$3,51 | 0,13% | 5,62% | - | US$30.255,86 | - |
| 4510 |  Ramen RAMEN | US$0,05219 | -4,71% | -32,52% | - | US$33.923,63 | - |
| 4511 |  Otherworld OWN | US$0,1011 | -7,74% | -17,11% | - | US$33.764,32 | - |
| 4512 |  Work X WORK | US$0,006242 | 0,43% | -17,38% | - | US$33.505,16 | - |
| 4513 |  Counter Fire CEC | US$0,002960 | 0,32% | -26,22% | - | US$33.379,75 | - |
| 4514 |  Ink INK | US$0,0006005 | 5,00% | 8,14% | - | US$33.770,79 | - |
| 4515 |  AutoLayer LAY3R | US$0,006730 | 10,23% | 9,55% | - | US$33.728,18 | - |
| 4516 |  Balıkesirspor Token BLKS | US$0,05272 | -0,07% | 7,03% | - | US$20.531,53 | - |
| 4517 |  Game.com GTC | US$0,00002734 | -18,74% | -28,50% | - | US$33.796,06 | - |
| 4518 |  Edge Video AI FAST | US$0,002791 | -1,80% | -1,69% | - | US$33.492,31 | - |
| 4519 |  LiNEAR Protocol LNR | US$0,0006865 | -6,66% | -23,61% | - | US$33.380,07 | - |
| 4520 |  Graphite Network @G | US$0,1439 | 0,55% | 0,47% | - | US$33.868,00 | - |
| 4521 |  Sna-King Trump SNAKT | US$0,000009190 | -53,59% | -63,95% | - | US$33.602,19 | - |
| 4522 |  Loop Network LOOP | US$0,01981 | 0,11% | -10,52% | - | US$33.226,97 | - |
| 4523 |  PEPE (Ordinals) PEPEBRC | US$0,02318 | -1,71% | -21,24% | - | US$33.631,94 | - |
| 4524 |  Focai.fun FOCAI | US$0,00008080 | -5,72% | 3,61% | - | US$33.196,86 | - |
| 4525 |  XSwap Protocol XSP | US$0,0002926 | 3,16% | -1,53% | - | US$32.808,42 | - |
| 4526 |  Centcex CENX | US$0,0001182 | 0,94% | 9,63% | - | US$32.851,22 | - |
| 4527 |  ZKCrypt AI ZKAI | US$0,1444 | 34,34% | 6,59% | - | US$32.875,59 | - |
| 4528 |  Ripples RPLS | US$0,004522 | 5,47% | -10,75% | - | US$33.076,26 | - |
| 4529 |  Goldgr GOLDGR | US$106,97 | 0,99% | 4,88% | - | US$32.749,78 | - |
| 4530 |  Satoxcoin SATOX | US$0,00005473 | -12,59% | -14,21% | - | US$32.610,13 | - |
| 4531 |  Diyarbekirspor Token DIYAR | US$0,01733 | -1,33% | 8,06% | - | US$32.868,68 | - |
| 4532 |  Ramifi Protocol RAM | US$0,009065 | -3,30% | -3,99% | - | US$32.459,10 | - |
| 4533 |  Kayserispor Token KYSR | US$0,05317 | -0,82% | -2,37% | - | US$21.246,94 | - |
| 4534 |  Meme Index MEMEX | US$0,003634 | -4,22% | -3,35% | - | US$32.199,65 | - |
| 4535 |  Bonkers Meme Token BONKERS | US$0,0003895 | 2,79% | 5,84% | - | US$32.440,27 | - |
| 4536 |  Tour Billion TBC | US$0,004901 | 1,66% | 0,63% | - | US$32.198,20 | - |
| 4537 |  Cortex Protocol CX | US$0,04165 | 0,62% | -16,48% | - | US$31.198,13 | - |
| 4538 |  Lootex LOOT | US$0,001315 | -6,69% | -45,97% | - | US$32.196,59 | - |
| 4539 |  Tuzlaspor Token TUZLA | US$0,001194 | 0,01% | -0,16% | - | US$22.280,24 | - |
| 4540 |  UBIT UBIT | US$0,005872 | -0,91% | -34,64% | - | US$32.031,14 | - |
| 4541 |  Japan Open Chain JOC | US$0,1178 | -3,08% | -8,48% | - | US$32.110,62 | - |
| 4542 |  Arnoya classic ARNC | US$0,008753 | 1,09% | 2,68% | - | US$31.807,48 | - |
| 4543 |  CryoDAO CRYO | US$0,6017 | 3,36% | -12,66% | - | US$31.771,70 | - |
| 4544 |  Geegoopuzzle GGP | US$5,09 | 1,13% | 5,57% | - | US$29.245,13 | - |
| 4545 |  r/snoofi R/SNOOFI | US$0,0004629 | 18,22% | 44,96% | - | US$31.687,68 | - |
| 4546 |  GOLCOIN GOLC | US$0,006979 | -7,58% | -44,06% | - | US$31.526,13 | - |
| 4547 |  stake.link SDL | US$0,4555 | -6,10% | -17,00% | - | US$31.624,16 | - |
| 4548 |  Seraph by Virtuals SERAPH | US$0,001470 | -4,83% | -27,65% | - | US$30.946,71 | - |
| 4549 |  PL^Gnet PLUG | US$0,00006540 | -0,70% | -25,86% | - | US$31.504,99 | - |
| 4550 |  Param PARAM | US$0,0005297 | 1,96% | 0,89% | - | US$31.330,61 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.