Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kintsugi KINT | US$0,1866 | -8,06% | -14,62% | - | US$30.912,65 | - |
| 4552 |  BANK (Ordinals) BANK | US$0,004610 | -10,79% | -10,95% | - | US$31.187,91 | - |
| 4553 |  RoOLZ GODL | US$0,0005359 | -9,59% | -4,90% | - | US$31.100,83 | - |
| 4554 |  ChainPort PORTX | US$0,0007315 | 2,08% | 1,98% | - | US$30.986,46 | - |
| 4555 |  OGCommunity OGC | US$0,0001383 | -3,00% | -24,21% | - | US$31.096,86 | - |
| 4556 |  ProBit Token PROB | US$0,03875 | 8,04% | -21,55% | - | US$30.837,29 | - |
| 4557 |  AladdinDAO ALD | US$0,04880 | -1,73% | -2,14% | - | US$30.954,85 | - |
| 4558 |  Do Your Own Research DYOR | US$0,001428 | 1,53% | 17,05% | - | US$30.763,41 | - |
| 4559 |  Beth BETH | US$0,0001828 | 2,56% | -21,89% | - | US$30.468,68 | - |
| 4560 |  Aquarius Loan ARS | US$0,00003056 | 18,51% | -11,86% | - | US$30.778,59 | - |
| 4561 |  Pepe of Solana PEPE | US$0,00001345 | -0,56% | -4,52% | - | US$30.691,22 | - |
| 4562 |  POPKON POPK | US$0,0007399 | 11,35% | 94,65% | - | US$30.883,69 | - |
| 4563 |  Andromeda ANDR | US$0,007930 | -0,13% | -12,36% | - | US$30.520,51 | - |
| 4564 |  Agro Global AGRO | US$0,0002960 | -1,14% | -6,82% | - | US$30.528,96 | - |
| 4565 |  OpSec OPSEC | US$0,01767 | -17,13% | -26,94% | - | US$24.822,73 | - |
| 4566 |  MyMetaTrader MMT | US$0,0001653 | -0,26% | 12,02% | - | US$30.507,88 | - |
| 4567 |  Neo Tokyo BYTES | US$2,96 | 7,95% | -17,80% | - | US$30.489,85 | - |
| 4568 |  Zambesigold ZGD | US$0,09501 | -1,06% | -5,00% | - | US$30.484,13 | - |
| 4569 |  HIRO HRT | US$0,00007895 | 10,61% | -1,53% | - | US$30.338,01 | - |
| 4570 |  Universal BTC UNIBTC | US$106.056 | 1,07% | 3,77% | - | US$30.241,93 | - |
| 4571 |  HBARX HBARX | US$0,2653 | 2,06% | -3,18% | - | US$30.235,06 | - |
| 4572 |  Huobi Token HT | US$0,3465 | 1,72% | 13,64% | - | US$29.885,27 | - |
| 4573 |  MEDIEUS MDUS | US$0,0004652 | 11,43% | -1,19% | - | US$30.212,56 | - |
| 4574 |  Halo HLO | US$0,001665 | -8,81% | 11,09% | - | US$30.019,47 | - |
| 4575 |  Pine PINE | US$0,001721 | -0,42% | -2,30% | - | US$30.041,23 | - |
| 4576 |  Tate Terminal TATE | US$0,0006057 | 4,35% | -27,61% | - | US$29.908,78 | - |
| 4577 |  Analysoor ZERO | US$0,1028 | 0,58% | -5,16% | - | US$29.487,95 | - |
| 4578 |  Australian Safe Shepherd ASS | - | 1,31% | -2,18% | - | US$29.766,88 | - |
| 4579 |  Midnight Evergreen NIGHT | US$0,0005513 | 2,95% | -8,10% | - | US$30.031,06 | - |
| 4580 |  Yeni Malatyaspor Token YMS | US$0,01320 | -0,07% | 7,29% | - | US$24.497,52 | - |
| 4581 |  Sui Monster SUIMON | US$0,00005144 | -43,31% | 85,97% | - | US$29.909,22 | - |
| 4582 |  Kiba Inu KIBA | US$0,0000007400 | 6,20% | -1,34% | - | US$29.870,39 | - |
| 4583 |  One Cash ONC | US$0,04364 | 1,00% | -0,45% | - | US$29.725,88 | - |
| 4584 |  Ordify ORFY | US$0,01534 | -0,88% | 2,05% | - | US$28.641,19 | - |
| 4585 |  LUXO LUXO | US$0,04251 | -0,05% | 5,72% | - | US$29.769,63 | - |
| 4586 |  AR.IO Network ARIO | US$0,02057 | -1,59% | -4,03% | - | US$29.703,42 | - |
| 4587 |  Cyber Arena CAT | US$0,000009710 | 5,20% | -12,48% | - | US$29.438,88 | - |
| 4588 |  BLACKHOLE PROTOCOL BLACK | US$0,001500 | 13,96% | 52,43% | - | US$29.730,11 | - |
| 4589 |  Brian BRIAN | US$0,002004 | 11,37% | 36,39% | - | US$30.576,11 | - |
| 4590 |  Scotty The Ai SCOTTY | US$0,0004100 | -0,01% | -23,43% | - | US$29.537,89 | - |
| 4591 |  Friend.tech FRIEND | US$0,06842 | -6,64% | 4,75% | - | US$29.264,81 | - |
| 4592 |  Victory Gem VTG | US$0,0001590 | 0,87% | 2,04% | - | US$29.349,40 | - |
| 4593 |  CatGPT CATGPT | US$0,0001326 | 2,78% | -1,88% | - | US$29.425,54 | - |
| 4594 |  Pacific PAF | US$0,00009882 | 0,36% | -0,11% | - | US$29.132,23 | - |
| 4595 |  Enjinstarter EJS | US$0,0001723 | -15,87% | -10,36% | - | US$29.126,44 | - |
| 4596 |  OVO OVO | US$0,001041 | 4,07% | 18,29% | - | US$29.277,33 | - |
| 4597 |  Orby Network (USC) USC | US$1,00 | -0,33% | -0,47% | - | US$29.134,21 | - |
| 4598 |  Unagi Token UNA | US$0,01703 | 3,33% | 47,60% | - | US$29.335,16 | - |
| 4599 |  csas (Ordinals) CSAS | US$0,0001518 | 4,99% | -15,24% | - | US$28.392,45 | - |
| 4600 |  NAYM NAYM | US$0,003392 | -10,03% | 16,17% | - | US$28.944,21 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.